| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 38.95 | 38.95 | 37.7 | 37.9 | 37.9 | -0.8 (-2.07%) | 19,440 |
| 23 Mar 2022 | INR | 37.2 | 39 | 36.3 | 38.7 | 38.7 | +1.5 (+4.03%) | 21,329 |
| 22 Mar 2022 | INR | 34.7 | 37.45 | 34.7 | 37.2 | 37.2 | +0.25 (+0.68%) | 13,172 |
| 21 Mar 2022 | INR | 37.95 | 37.95 | 35.25 | 36.95 | 36.95 | +0.4 (+1.09%) | 16,399 |
| 17 Mar 2022 | INR | 37.75 | 37.9 | 35.9 | 36.55 | 36.55 | -0.25 (-0.68%) | 12,367 |
| 16 Mar 2022 | INR | 35.85 | 37.75 | 35.85 | 36.8 | 36.8 | +0.8 (+2.22%) | 15,690 |
| 15 Mar 2022 | INR | 36.5 | 37.65 | 35.15 | 36 | 36 | -1.4 (-3.74%) | 15,642 |
| 14 Mar 2022 | INR | 37.3 | 37.95 | 36 | 37.4 | 37.4 | +0.1 (+0.27%) | 13,314 |
| 11 Mar 2022 | INR | 37.45 | 38 | 35.65 | 37.3 | 37.3 | -0.15 (-0.40%) | 8,377 |
| 10 Mar 2022 | INR | 36 | 38.75 | 35.95 | 37.45 | 37.45 | +1.85 (+5.20%) | 21,281 |
| 9 Mar 2022 | INR | 34.5 | 36 | 34.3 | 35.6 | 35.6 | +1 (+2.89%) | 11,487 |
| 8 Mar 2022 | INR | 33.6 | 35.7 | 33.6 | 34.6 | 34.6 | +0.4 (+1.17%) | 15,738 |
| 7 Mar 2022 | INR | 35 | 38.5 | 33.05 | 34.2 | 34.2 | -1.35 (-3.80%) | 27,169 |
| 4 Mar 2022 | INR | 36.05 | 37.4 | 35.2 | 35.55 | 35.55 | -1.8 (-4.82%) | 41,395 |
| 3 Mar 2022 | INR | 36 | 38.2 | 34.65 | 37.35 | 37.35 | +2.4 (+6.87%) | 19,576 |
| 2 Mar 2022 | INR | 35.45 | 35.7 | 33.95 | 34.95 | 34.95 | -0.5 (-1.41%) | 33,164 |
| 28 Feb 2022 | INR | 33.5 | 36.65 | 33 | 35.45 | 35.45 | +1.3 (+3.81%) | 7,842 |
| 25 Feb 2022 | INR | 35.05 | 36.65 | 33.55 | 34.15 | 34.15 | -0.7 (-2.01%) | 26,694 |
| 24 Feb 2022 | INR | 39.35 | 39.35 | 34.65 | 34.85 | 34.85 | -3.6 (-9.36%) | 23,549 |
| 23 Feb 2022 | INR | 38.15 | 38.95 | 37.7 | 38.45 | 38.45 | +1.45 (+3.92%) | 6,419 |
| 22 Feb 2022 | INR | 37.75 | 39 | 36.4 | 37 | 37 | -2.45 (-6.21%) | 10,476 |
| 21 Feb 2022 | INR | 41.75 | 41.75 | 37.85 | 39.45 | 39.45 | -0.35 (-0.88%) | 31,956 |
| 18 Feb 2022 | INR | 42.1 | 42.1 | 39.1 | 39.8 | 39.8 | -2.3 (-5.46%) | 21,644 |
| 17 Feb 2022 | INR | 44.85 | 44.85 | 41.6 | 42.1 | 42.1 | -0.55 (-1.29%) | 10,056 |
| 16 Feb 2022 | INR | 44.5 | 44.5 | 41.9 | 42.65 | 42.65 | +0.95 (+2.28%) | 9,569 |
| 15 Feb 2022 | INR | 42.8 | 42.9 | 39.6 | 41.7 | 41.7 | -0.3 (-0.71%) | 25,567 |
| 14 Feb 2022 | INR | 47.7 | 47.7 | 41.9 | 42 | 42 | -4.55 (-9.77%) | 58,664 |
| 11 Feb 2022 | INR | 46.85 | 47.5 | 44.7 | 46.55 | 46.55 | +0.6 (+1.31%) | 21,242 |
| 10 Feb 2022 | INR | 45.95 | 46.85 | 45.1 | 45.95 | 45.95 | +1 (+2.22%) | 10,066 |
| 9 Feb 2022 | INR | 46 | 47 | 43.2 | 44.95 | 44.95 | -1.05 (-2.28%) | 30,304 |
