Nagreeka Exports Limited Recent Share Price (NSE:NAGREEKEXP)

NSE:NAGREEKEXP - Nagreeka Exports Ltd Nagreeka Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1997	INR	21.6	22.8	21.6	22.8	22.8	+1.2 (+5.56%)	3,400
10 Jan 1997	INR	21.5	22	21.5	21.6	21.6	+0.6 (+2.86%)	2,200
9 Jan 1997	INR	20.25	21.75	20.25	21	21	+0.6 (+2.94%)	3,300
8 Jan 1997	INR	20.4	20.4	20.35	20.4	20.4	+1.35 (+7.09%)	700
7 Jan 1997	INR	20	20.25	19.05	19.05	19.05	-1.35 (-6.62%)	2,000
6 Jan 1997	INR	21.6	21.6	20.25	20.4	20.4	-0.15 (-0.73%)	1,100
3 Jan 1997	INR	21	21.5	20	20.55	20.55	-0.5 (-2.38%)	2,400
2 Jan 1997	INR	20.2	21.25	20.2	21.05	21.05	+0.9 (+4.47%)	3,700
1 Jan 1997	INR	20	20.15	20	20.15	20.15	+1.35 (+7.18%)	1,100
31 Dec 1996	INR	18.25	18.85	18.25	18.8	18.8	+1.95 (+11.57%)	1,400
24 Dec 1996	INR	15.75	16.85	15.75	16.85	16.85	+0.15 (+0.90%)	1,000
23 Dec 1996	INR	15.5	16.7	15.5	16.7	16.7	+1 (+6.37%)	1,400
20 Dec 1996	INR	15.8	16	15.6	15.7	15.7	-0.3 (-1.88%)	600
19 Dec 1996	INR	15.75	16	15.55	16	16	0.0 (0.0%)	2,200
18 Dec 1996	INR	15.5	16.05	15.5	16	16	+0.75 (+4.92%)	500
17 Dec 1996	INR	15.25	15.4	15	15.25	15.25	-0.05 (-0.33%)	1,000
16 Dec 1996	INR	15	16	15	15.3	15.3	+0.2 (+1.32%)	1,900
13 Dec 1996	INR	15	15.1	14.35	15.1	15.1	+0.1 (+0.67%)	10,500
12 Dec 1996	INR	15.25	15.25	14.5	15	15	+0.6 (+4.17%)	2,500
11 Dec 1996	INR	15	15	14.4	14.4	14.4	-0.6 (-4%)	400
10 Dec 1996	INR	14.95	15	14.95	15	15	+0.45 (+3.09%)	500
9 Dec 1996	INR	14.45	14.55	14.45	14.55	14.55	+0.8 (+5.82%)	300
6 Dec 1996	INR	13.75	13.75	13.55	13.75	13.75	+0.75 (+5.77%)	1,500
5 Dec 1996	INR	13	13	13	13	13	-0.8 (-5.80%)	100
4 Dec 1996	INR	14.9	14.9	13.8	13.8	13.8	-0.4 (-2.82%)	300
3 Dec 1996	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	300
2 Dec 1996	INR	14.3	14.35	14.2	14.2	14.2	-0.3 (-2.07%)	700
29 Nov 1996	INR	14.5	14.5	14.5	14.5	14.5	+0.5 (+3.57%)	100
28 Nov 1996	INR	14	14	14	14	14	-0.5 (-3.45%)	200
27 Nov 1996	INR	14.5	14.5	14.5	14.5	14.5	-0.9 (-5.84%)	100

Unicorn Response |