| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1996 | INR | 14.75 | 15.4 | 14.75 | 15.4 | 15.4 | +0.65 (+4.41%) | 200 |
| 25 Nov 1996 | INR | 14.95 | 14.95 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 300 |
| 22 Nov 1996 | INR | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 400 |
| 21 Nov 1996 | INR | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 400 |
| 20 Nov 1996 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 400 |
| 19 Nov 1996 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 500 |
| 18 Nov 1996 | INR | 15.25 | 15.25 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 600 |
| 15 Nov 1996 | INR | 14.75 | 15 | 14.75 | 15 | 15 | -0.1 (-0.66%) | 500 |
| 14 Nov 1996 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 200 |
| 13 Nov 1996 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.75 (+5.26%) | 800 |
| 11 Nov 1996 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -1 (-6.56%) | 300 |
| 10 Nov 1996 | INR | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | +1 (+7.02%) | 600 |
| 8 Nov 1996 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.95 (+7.14%) | 100 |
| 7 Nov 1996 | INR | 14 | 14 | 13.1 | 13.3 | 13.3 | -0.3 (-2.21%) | 500 |
| 6 Nov 1996 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.9 (-6.21%) | 300 |
| 5 Nov 1996 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 200 |
| 1 Nov 1996 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 200 |
| 29 Oct 1996 | INR | 14.5 | 16.1 | 14.5 | 16.1 | 16.1 | +1.1 (+7.33%) | 3,500 |
| 28 Oct 1996 | INR | 15.4 | 15.4 | 15 | 15 | 15 | -0.4 (-2.60%) | 800 |
| 25 Oct 1996 | INR | 15.95 | 15.95 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 900 |
| 24 Oct 1996 | INR | 15.5 | 16 | 15.4 | 16 | 16 | +0.5 (+3.23%) | 1,700 |
| 23 Oct 1996 | INR | 15.05 | 15.5 | 15.05 | 15.5 | 15.5 | +1 (+6.90%) | 500 |
| 22 Oct 1996 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,700 |
| 18 Oct 1996 | INR | 15 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 600 |
| 17 Oct 1996 | INR | 15 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
| 16 Oct 1996 | INR | 15.2 | 15.2 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,000 |
| 15 Oct 1996 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 700 |
| 14 Oct 1996 | INR | 15.25 | 15.5 | 15.1 | 15.5 | 15.5 | -0.5 (-3.13%) | 400 |
| 11 Oct 1996 | INR | 16.25 | 16.25 | 15.25 | 16 | 16 | 0.0 (0.0%) | 1,400 |
| 10 Oct 1996 | INR | 15.55 | 16.5 | 15.55 | 16 | 16 | 0.0 (0.0%) | 2,000 |
