| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1996 | INR | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 1,200 |
| 8 Oct 1996 | INR | 16 | 16 | 14.9 | 16 | 16 | 0.0 (0.0%) | 1,000 |
| 7 Oct 1996 | INR | 16.75 | 16.75 | 16 | 16 | 16 | -1 (-5.88%) | 600 |
| 4 Oct 1996 | INR | 17.05 | 17.05 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 800 |
| 3 Oct 1996 | INR | 16.75 | 17.25 | 16.55 | 17.25 | 17.25 | +0.45 (+2.68%) | 500 |
| 1 Oct 1996 | INR | 16.55 | 17 | 16.5 | 16.8 | 16.8 | 0.0 (0.0%) | 1,400 |
| 30 Sep 1996 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.2 (-6.67%) | 100 |
| 27 Sep 1996 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 100 |
| 25 Sep 1996 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -0.1 (-0.52%) | 300 |
| 24 Sep 1996 | INR | 18.8 | 19.75 | 18.6 | 19.1 | 19.1 | -0.4 (-2.05%) | 5,100 |
| 23 Sep 1996 | INR | 19.2 | 19.5 | 19.2 | 19.5 | 19.5 | +0.3 (+1.56%) | 1,500 |
| 20 Sep 1996 | INR | 18.95 | 19.3 | 18.9 | 19.2 | 19.2 | +0.45 (+2.40%) | 2,500 |
| 19 Sep 1996 | INR | 19.5 | 19.85 | 18.75 | 18.75 | 18.75 | -0.6 (-3.10%) | 3,800 |
| 18 Sep 1996 | INR | 18.8 | 19.5 | 18.8 | 19.35 | 19.35 | -0.3 (-1.53%) | 2,900 |
| 17 Sep 1996 | INR | 19.6 | 20 | 19.5 | 19.65 | 19.65 | +0.15 (+0.77%) | 1,800 |
| 16 Sep 1996 | INR | 19.25 | 19.5 | 18.95 | 19.5 | 19.5 | +0.25 (+1.30%) | 1,400 |
| 13 Sep 1996 | INR | 18.9 | 19.25 | 18.9 | 19.25 | 19.25 | 0.0 (0.0%) | 1,000 |
| 12 Sep 1996 | INR | 19.85 | 19.95 | 19.05 | 19.25 | 19.25 | +0.15 (+0.79%) | 2,600 |
| 11 Sep 1996 | INR | 19.9 | 19.9 | 19.05 | 19.1 | 19.1 | -1 (-4.98%) | 1,100 |
| 10 Sep 1996 | INR | 20.5 | 21 | 20 | 20.1 | 20.1 | -1.65 (-7.59%) | 4,300 |
| 9 Sep 1996 | INR | 22.25 | 22.25 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,000 |
| 6 Sep 1996 | INR | 21.25 | 22 | 21.25 | 22 | 22 | -0.25 (-1.12%) | 1,000 |
| 5 Sep 1996 | INR | 21.1 | 22.7 | 21.1 | 22.25 | 22.25 | +0.5 (+2.30%) | 2,400 |
| 4 Sep 1996 | INR | 21.05 | 22.4 | 21 | 21.75 | 21.75 | -0.3 (-1.36%) | 1,600 |
| 3 Sep 1996 | INR | 22.75 | 23.5 | 22 | 22.05 | 22.05 | -0.7 (-3.08%) | 5,900 |
| 2 Sep 1996 | INR | 22.05 | 23.35 | 22 | 22.75 | 22.75 | +1.65 (+7.82%) | 7,300 |
| 30 Aug 1996 | INR | 21 | 21.25 | 20.8 | 21.1 | 21.1 | +0.35 (+1.69%) | 3,500 |
| 29 Aug 1996 | INR | 20.85 | 21.5 | 20.05 | 20.75 | 20.75 | -0.1 (-0.48%) | 2,100 |
| 28 Aug 1996 | INR | 20.25 | 20.85 | 20.15 | 20.85 | 20.85 | +0.4 (+1.96%) | 1,300 |
| 27 Aug 1996 | INR | 19.85 | 20.45 | 19.5 | 20.45 | 20.45 | +0.45 (+2.25%) | 4,400 |
