| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1996 | INR | 19 | 20 | 18.6 | 20 | 20 | +1.1 (+5.82%) | 1,600 |
| 23 Aug 1996 | INR | 17.95 | 18.9 | 17.95 | 18.9 | 18.9 | +1.4 (+8%) | 6,900 |
| 22 Aug 1996 | INR | 17.5 | 19 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 6,000 |
| 21 Aug 1996 | INR | 16 | 17.45 | 16 | 17.45 | 17.45 | +0.85 (+5.12%) | 3,900 |
| 20 Aug 1996 | INR | 16.1 | 17 | 16.1 | 16.6 | 16.6 | +0.6 (+3.75%) | 3,900 |
| 19 Aug 1996 | INR | 16 | 16.25 | 15.5 | 16 | 16 | +0.15 (+0.95%) | 6,700 |
| 16 Aug 1996 | INR | 14.5 | 16.05 | 14.5 | 15.85 | 15.85 | +0.35 (+2.26%) | 7,100 |
| 14 Aug 1996 | INR | 16 | 16.4 | 15 | 15.5 | 15.5 | -0.85 (-5.20%) | 4,000 |
| 13 Aug 1996 | INR | 17 | 17 | 15.9 | 16.35 | 16.35 | +0.35 (+2.19%) | 3,500 |
| 12 Aug 1996 | INR | 18.1 | 18.25 | 16 | 16 | 16 | -1.75 (-9.86%) | 6,100 |
| 9 Aug 1996 | INR | 19 | 19 | 17.25 | 17.75 | 17.75 | -1.5 (-7.79%) | 6,100 |
| 8 Aug 1996 | INR | 18.25 | 19.25 | 18.25 | 19.25 | 19.25 | +1 (+5.48%) | 1,400 |
| 7 Aug 1996 | INR | 19.75 | 20 | 18 | 18.25 | 18.25 | -1.75 (-8.75%) | 3,900 |
| 6 Aug 1996 | INR | 20 | 20.5 | 20 | 20 | 20 | -2 (-9.09%) | 800 |
| 5 Aug 1996 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 200 |
| 2 Aug 1996 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 800 |
| 1 Aug 1996 | INR | 21 | 22.5 | 21 | 22.5 | 22.5 | +1 (+4.65%) | 500 |
| 31 Jul 1996 | INR | 21.7 | 22 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 800 |
| 30 Jul 1996 | INR | 22.5 | 22.5 | 21.6 | 22.5 | 22.5 | -0.05 (-0.22%) | 1,600 |
| 29 Jul 1996 | INR | 22.25 | 23.25 | 22.25 | 22.55 | 22.55 | -0.2 (-0.88%) | 900 |
| 26 Jul 1996 | INR | 22.5 | 23 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 400 |
| 25 Jul 1996 | INR | 22.25 | 23 | 22 | 23 | 23 | -0.05 (-0.22%) | 1,700 |
| 24 Jul 1996 | INR | 22 | 23.05 | 22 | 23.05 | 23.05 | -0.45 (-1.91%) | 300 |
| 23 Jul 1996 | INR | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 300 |
| 19 Jul 1996 | INR | 23 | 23.9 | 23 | 23.6 | 23.6 | -1.3 (-5.22%) | 600 |
| 18 Jul 1996 | INR | 23 | 24.9 | 23 | 24.9 | 24.9 | +1.9 (+8.26%) | 200 |
| 17 Jul 1996 | INR | 22 | 23.5 | 22 | 23 | 23 | +1.3 (+5.99%) | 600 |
| 16 Jul 1996 | INR | 22 | 23 | 21.3 | 21.7 | 21.7 | -1.7 (-7.26%) | 1,100 |
| 15 Jul 1996 | INR | 23 | 23.4 | 23 | 23.4 | 23.4 | -0.75 (-3.11%) | 1,000 |
| 12 Jul 1996 | INR | 24.5 | 24.95 | 24.15 | 24.15 | 24.15 | -1.85 (-7.12%) | 500 |
