Nagreeka Exports Limited Recent Share Price (NSE:NAGREEKEXP)

NSE:NAGREEKEXP - Nagreeka Exports Ltd Nagreeka Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 1996	INR	26.05	26.05	25	26	26	0.0 (0.0%)	600
10 Jul 1996	INR	26	26	26	26	26	-2 (-7.14%)	100
9 Jul 1996	INR	29.1	29.1	28	28	28	-1.05 (-3.61%)	300
8 Jul 1996	INR	29.25	29.25	29.05	29.05	29.05	-2.45 (-7.78%)	600
5 Jul 1996	INR	32	32	31.5	31.5	31.5	-0.5 (-1.56%)	900
4 Jul 1996	INR	32	32.25	32	32	32	-0.45 (-1.39%)	2,500
3 Jul 1996	INR	32	32.45	32	32.45	32.45	+0.45 (+1.41%)	1,400
2 Jul 1996	INR	32.05	32.5	31.5	32	32	-0.1 (-0.31%)	10,000
1 Jul 1996	INR	32.05	32.4	32.05	32.1	32.1	0.0 (0.0%)	1,300
28 Jun 1996	INR	32.2	32.2	32.1	32.1	32.1	-0.15 (-0.47%)	600
27 Jun 1996	INR	32.25	32.5	32.05	32.25	32.25	+0.25 (+0.78%)	3,100
26 Jun 1996	INR	32	32.75	32	32	32	-0.25 (-0.78%)	1,000
25 Jun 1996	INR	32	32.25	31.65	32.25	32.25	+0.2 (+0.62%)	2,000
24 Jun 1996	INR	32.75	32.75	32	32.05	32.05	-0.2 (-0.62%)	1,300
21 Jun 1996	INR	31.3	32.5	31.3	32.25	32.25	-0.25 (-0.77%)	2,800
20 Jun 1996	INR	31	33.5	31	32.5	32.5	+0.1 (+0.31%)	2,000
19 Jun 1996	INR	33	33	32.4	32.4	32.4	-0.35 (-1.07%)	700
18 Jun 1996	INR	32.25	33	32.25	32.75	32.75	+0.2 (+0.61%)	2,900
17 Jun 1996	INR	33.5	33.8	32.55	32.55	32.55	-0.7 (-2.11%)	1,300
14 Jun 1996	INR	33	33.5	33	33.25	33.25	+0.6 (+1.84%)	900
13 Jun 1996	INR	32.65	32.75	32.65	32.65	32.65	+0.1 (+0.31%)	500
12 Jun 1996	INR	32.5	33.25	32.25	32.55	32.55	-0.45 (-1.36%)	1,400
11 Jun 1996	INR	32.05	33	31	33	33	+0.45 (+1.38%)	2,900
10 Jun 1996	INR	32.5	33.45	32.5	32.55	32.55	-0.45 (-1.36%)	2,600
7 Jun 1996	INR	33	33.1	33	33	33	-0.05 (-0.15%)	1,300
6 Jun 1996	INR	33.5	34.5	33.05	33.05	33.05	-0.45 (-1.34%)	3,200
5 Jun 1996	INR	33	34	33	33.5	33.5	+0.4 (+1.21%)	2,100
4 Jun 1996	INR	33.5	33.5	33	33.1	33.1	-0.65 (-1.93%)	1,400
3 Jun 1996	INR	33.5	33.75	33.5	33.75	33.75	+0.25 (+0.75%)	1,100
31 May 1996	INR	33.5	33.5	33	33.5	33.5	-0.9 (-2.62%)	700

Unicorn Response |