Nagreeka Exports Limited Recent Share Price (NSE:NAGREEKEXP)

NSE:NAGREEKEXP - Nagreeka Exports Ltd Nagreeka Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 1996	INR	33.5	34.4	33	34.4	34.4	+0.9 (+2.69%)	700
29 May 1996	INR	32.55	33.5	32.55	33.5	33.5	+1 (+3.08%)	1,900
28 May 1996	INR	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	1,000
27 May 1996	INR	33	33	32.7	33	33	0.0 (0.0%)	700
24 May 1996	INR	33	33	32.6	33	33	0.0 (0.0%)	1,900
23 May 1996	INR	32.5	33.7	32.5	33	33	0.0 (0.0%)	1,100
22 May 1996	INR	32.6	33	31.4	33	33	+0.4 (+1.23%)	4,600
21 May 1996	INR	32.6	32.6	31	32.6	32.6	-0.65 (-1.95%)	3,400
20 May 1996	INR	33.65	34	32.55	33.25	33.25	-0.4 (-1.19%)	1,300
17 May 1996	INR	33.75	33.75	33.1	33.65	33.65	-0.1 (-0.30%)	1,800
16 May 1996	INR	34	34.95	33.5	33.75	33.75	-0.25 (-0.74%)	2,200
15 May 1996	INR	32	34	32	34	34	+1.25 (+3.82%)	2,300
14 May 1996	INR	32.75	33	32.25	32.75	32.75	0.0 (0.0%)	1,300
13 May 1996	INR	32.85	33.25	32.6	32.75	32.75	-0.25 (-0.76%)	1,700
10 May 1996	INR	32	33	32	33	33	-0.5 (-1.49%)	2,800
9 May 1996	INR	33.05	36	33	33.5	33.5	+0.45 (+1.36%)	4,600
8 May 1996	INR	32	33.75	32	33.05	33.05	+2.05 (+6.61%)	2,700
7 May 1996	INR	32.25	32.5	31	31	31	-1.25 (-3.88%)	1,500
6 May 1996	INR	29	32.25	29	32.25	32.25	+2.75 (+9.32%)	3,800
3 May 1996	INR	30	30.9	29.2	29.5	29.5	-0.5 (-1.67%)	1,200
2 May 1996	INR	31	31	29	30	30	-1.25 (-4%)	1,700
1 May 1996	INR	31.25	31.25	31.2	31.25	31.25	-0.75 (-2.34%)	900
30 Apr 1996	INR	32.6	33	31.65	32	32	-0.5 (-1.54%)	2,900
29 Apr 1996	INR	33.75	33.75	32.5	32.5	32.5	-2.05 (-5.93%)	2,400
26 Apr 1996	INR	33.5	35.95	33.1	34.55	34.55	+1.05 (+3.13%)	4,000
25 Apr 1996	INR	32.2	35.2	30	33.5	33.5	+1.25 (+3.88%)	6,200
24 Apr 1996	INR	31	32.5	31	32.25	32.25	+1.45 (+4.71%)	5,300
23 Apr 1996	INR	31.75	32	30	30.8	30.8	-1.1 (-3.45%)	4,500
22 Apr 1996	INR	29	32	28	31.9	31.9	+2.9 (+10%)	7,200
19 Apr 1996	INR	27.75	29	27.5	29	29	+1 (+3.57%)	2,500

Unicorn Response |