| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1996 | INR | 25.5 | 28 | 25.5 | 28 | 28 | +2.5 (+9.80%) | 2,400 |
| 17 Apr 1996 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 600 |
| 16 Apr 1996 | INR | 22.5 | 25 | 22.5 | 25 | 25 | 0.0 (0.0%) | 1,800 |
| 15 Apr 1996 | INR | 23 | 25 | 23 | 25 | 25 | +0.9 (+3.73%) | 500 |
| 12 Apr 1996 | INR | 24.5 | 24.5 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 200 |
| 11 Apr 1996 | INR | 24.9 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 900 |
| 10 Apr 1996 | INR | 24.5 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 400 |
| 9 Apr 1996 | INR | 24.5 | 25 | 24.05 | 24.5 | 24.5 | 0.0 (0.0%) | 900 |
| 8 Apr 1996 | INR | 24.5 | 24.5 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 1,100 |
| 4 Apr 1996 | INR | 25 | 25 | 24 | 24.5 | 24.5 | +0.75 (+3.16%) | 600 |
| 3 Apr 1996 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 200 |
| 2 Apr 1996 | INR | 24.05 | 24.05 | 24 | 24 | 24 | -1 (-4%) | 400 |
| 1 Apr 1996 | INR | 24.45 | 25 | 24.45 | 25 | 25 | +1 (+4.17%) | 500 |
| 29 Mar 1996 | INR | 24 | 24 | 24 | 24 | 24 | +0.95 (+4.12%) | 100 |
| 28 Mar 1996 | INR | 23.25 | 23.25 | 23.05 | 23.05 | 23.05 | -0.7 (-2.95%) | 200 |
| 27 Mar 1996 | INR | 23 | 23.75 | 23 | 23.75 | 23.75 | +0.7 (+3.04%) | 400 |
| 26 Mar 1996 | INR | 23.2 | 23.2 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 400 |
| 25 Mar 1996 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 400 |
| 22 Mar 1996 | INR | 24 | 24.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 600 |
| 21 Mar 1996 | INR | 24 | 24.5 | 24 | 24 | 24 | +0.5 (+2.13%) | 300 |
| 19 Mar 1996 | INR | 23 | 23.5 | 22 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,200 |
| 18 Mar 1996 | INR | 23.5 | 24 | 23 | 23 | 23 | -1.3 (-5.35%) | 800 |
| 15 Mar 1996 | INR | 24.6 | 24.6 | 24.25 | 24.3 | 24.3 | -0.7 (-2.80%) | 500 |
| 14 Mar 1996 | INR | 25 | 26.5 | 25 | 25 | 25 | +0.5 (+2.04%) | 600 |
| 13 Mar 1996 | INR | 25 | 25 | 24 | 24.5 | 24.5 | +0.9 (+3.81%) | 500 |
| 12 Mar 1996 | INR | 24 | 24.5 | 23.05 | 23.6 | 23.6 | -0.4 (-1.67%) | 900 |
| 11 Mar 1996 | INR | 25 | 26 | 24 | 24 | 24 | -2 (-7.69%) | 800 |
| 8 Mar 1996 | INR | 26 | 26 | 24.5 | 26 | 26 | 0.0 (0.0%) | 200 |
| 7 Mar 1996 | INR | 26.4 | 26.4 | 26 | 26 | 26 | -0.85 (-3.17%) | 200 |
| 4 Mar 1996 | INR | 26 | 27 | 26 | 26.85 | 26.85 | +0.6 (+2.29%) | 600 |
