| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1996 | INR | 27.25 | 27.25 | 26 | 26.25 | 26.25 | -2.5 (-8.70%) | 500 |
| 29 Feb 1996 | INR | 29.25 | 32 | 28.5 | 28.75 | 28.75 | -0.5 (-1.71%) | 500 |
| 28 Feb 1996 | INR | 29.25 | 29.75 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 1,500 |
| 27 Feb 1996 | INR | 29.25 | 29.25 | 29 | 29.25 | 29.25 | -0.2 (-0.68%) | 200 |
| 26 Feb 1996 | INR | 30.1 | 31 | 29.45 | 29.45 | 29.45 | -0.65 (-2.16%) | 600 |
| 23 Feb 1996 | INR | 30 | 30.75 | 30 | 30.1 | 30.1 | +0.1 (+0.33%) | 800 |
| 22 Feb 1996 | INR | 30 | 30 | 30 | 30 | 30 | -0.75 (-2.44%) | 200 |
| 20 Feb 1996 | INR | 30.5 | 30.75 | 30 | 30.75 | 30.75 | +0.25 (+0.82%) | 2,100 |
| 19 Feb 1996 | INR | 30.4 | 30.5 | 30 | 30.5 | 30.5 | +0.1 (+0.33%) | 900 |
| 16 Feb 1996 | INR | 31.5 | 32 | 30.25 | 30.4 | 30.4 | -1.1 (-3.49%) | 1,300 |
| 15 Feb 1996 | INR | 31.4 | 33 | 31.4 | 31.5 | 31.5 | +1.5 (+5%) | 600 |
| 14 Feb 1996 | INR | 30 | 30 | 29.5 | 30 | 30 | +1.5 (+5.26%) | 1,400 |
| 13 Feb 1996 | INR | 29 | 29.8 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,200 |
| 12 Feb 1996 | INR | 30 | 30 | 29 | 29 | 29 | +1.5 (+5.45%) | 200 |
| 9 Feb 1996 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 500 |
| 8 Feb 1996 | INR | 27 | 27.75 | 27 | 27.75 | 27.75 | -0.25 (-0.89%) | 400 |
| 7 Feb 1996 | INR | 28.5 | 28.5 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 600 |
| 6 Feb 1996 | INR | 27.55 | 28.5 | 27.55 | 28.5 | 28.5 | 0.0 (0.0%) | 1,500 |
| 5 Feb 1996 | INR | 27.5 | 29.5 | 27.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 800 |
| 2 Feb 1996 | INR | 27 | 27 | 26.95 | 27 | 27 | +1.5 (+5.88%) | 300 |
| 1 Feb 1996 | INR | 25.65 | 26 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 500 |
| 31 Jan 1996 | INR | 24.3 | 24.5 | 24.25 | 24.5 | 24.5 | -0.5 (-2%) | 900 |
| 30 Jan 1996 | INR | 25 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 500 |
| 29 Jan 1996 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 25 Jan 1996 | INR | 24.4 | 24.45 | 24 | 24 | 24 | -0.5 (-2.04%) | 300 |
| 24 Jan 1996 | INR | 24.1 | 24.5 | 24.1 | 24.5 | 24.5 | -0.5 (-2%) | 300 |
| 23 Jan 1996 | INR | 26 | 26 | 25 | 25 | 25 | +0.5 (+2.04%) | 900 |
| 22 Jan 1996 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 100 |
| 19 Jan 1996 | INR | 25.75 | 25.75 | 25 | 25.5 | 25.5 | -0.75 (-2.86%) | 1,100 |
| 18 Jan 1996 | INR | 25.5 | 26.25 | 25 | 26.25 | 26.25 | -1 (-3.67%) | 600 |
