Nagreeka Exports Limited Recent Share Price (NSE:NAGREEKEXP)

NSE:NAGREEKEXP - Nagreeka Exports Ltd Nagreeka Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 1996	INR	26	27.25	26	27.25	27.25	-1.2 (-4.22%)	200
12 Jan 1996	INR	28.45	28.45	28.45	28.45	28.45	+1.45 (+5.37%)	100
11 Jan 1996	INR	27.5	27.5	27	27	27	-0.8 (-2.88%)	300
9 Jan 1996	INR	27.8	27.8	27.8	27.8	27.8	-2.2 (-7.33%)	800
5 Jan 1996	INR	31.5	31.5	30	30	30	0.0 (0.0%)	500
4 Jan 1996	INR	30.5	30.65	29.6	30	30	-0.5 (-1.64%)	1,200
3 Jan 1996	INR	30.5	31.95	30.5	30.5	30.5	0.0 (0.0%)	200
2 Jan 1996	INR	31	31.25	30.15	30.5	30.5	-0.5 (-1.61%)	1,000
1 Jan 1996	INR	31	31	30	31	31	-1 (-3.13%)	400
29 Dec 1995	INR	32	32	32	32	32	+1 (+3.23%)	100
28 Dec 1995	INR	31.1	31.1	30.5	31	31	-1 (-3.13%)	700
27 Dec 1995	INR	31.6	32	31	32	32	+0.4 (+1.27%)	1,200
26 Dec 1995	INR	31.5	31.6	31.5	31.6	31.6	-0.4 (-1.25%)	300
22 Dec 1995	INR	32.5	32.5	31.5	32	32	-0.5 (-1.54%)	400
21 Dec 1995	INR	32.5	33.05	32.5	32.5	32.5	+0.45 (+1.40%)	1,200
20 Dec 1995	INR	31	33.4	31	32.05	32.05	-0.45 (-1.38%)	700
19 Dec 1995	INR	33.5	33.5	32.5	32.5	32.5	-1.5 (-4.41%)	1,300
18 Dec 1995	INR	33.75	34.5	33.75	34	34	+0.25 (+0.74%)	1,100
15 Dec 1995	INR	34	34.25	33.3	33.75	33.75	-0.7 (-2.03%)	2,400
14 Dec 1995	INR	34	34.45	34	34.45	34.45	+0.45 (+1.32%)	500
13 Dec 1995	INR	33.1	34	33.1	34	34	+0.5 (+1.49%)	1,000
12 Dec 1995	INR	34.25	34.25	33.5	33.5	33.5	-0.5 (-1.47%)	600
11 Dec 1995	INR	33.05	34.5	33.05	34	34	-0.5 (-1.45%)	1,100
8 Dec 1995	INR	35	35	34.5	34.5	34.5	0.0 (0.0%)	1,500
7 Dec 1995	INR	33	34.5	33	34.5	34.5	+1.5 (+4.55%)	1,100
6 Dec 1995	INR	33	33.5	33	33	33	0.0 (0.0%)	900
5 Dec 1995	INR	33	34	33	33	33	0.0 (0.0%)	1,400
4 Dec 1995	INR	32.6	33.3	32.6	33	33	+1 (+3.13%)	800
30 Nov 1995	INR	31.5	32.5	31.5	32	32	+0.5 (+1.59%)	1,300
29 Nov 1995	INR	32	32	31.5	31.5	31.5	-0.75 (-2.33%)	1,600