Nagreeka Exports Limited Recent Share Price (NSE:NAGREEKEXP)

NSE:NAGREEKEXP - Nagreeka Exports Ltd Nagreeka Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 1995	INR	30.05	32.4	30.05	32.25	32.25	-0.75 (-2.27%)	1,100
27 Nov 1995	INR	32.75	33	32.75	33	33	+2.5 (+8.20%)	200
24 Nov 1995	INR	29.5	31	29.5	30.5	30.5	+0.5 (+1.67%)	600
23 Nov 1995	INR	30	30	30	30	30	-0.25 (-0.83%)	800
22 Nov 1995	INR	30.25	30.25	30.25	30.25	30.25	-0.25 (-0.82%)	3,100
21 Nov 1995	INR	30	30.95	29.5	30.5	30.5	+0.5 (+1.67%)	1,300
20 Nov 1995	INR	30	31	30	30	30	-0.3 (-0.99%)	1,200
17 Nov 1995	INR	31.05	31.05	30.3	30.3	30.3	-0.75 (-2.42%)	800
16 Nov 1995	INR	31.75	32	31.05	31.05	31.05	+0.8 (+2.64%)	900
15 Nov 1995	INR	30	30.25	29.5	30.25	30.25	+1 (+3.42%)	500
14 Nov 1995	INR	29.25	29.25	29	29.25	29.25	-0.9 (-2.99%)	200
13 Nov 1995	INR	30.15	30.15	30.15	30.15	30.15	-3.35 (-10%)	100
10 Nov 1995	INR	34	34	33.5	33.5	33.5	-1 (-2.90%)	1,000
9 Nov 1995	INR	34	34.5	33.5	34.5	34.5	+0.75 (+2.22%)	300
8 Nov 1995	INR	33.5	33.75	33.5	33.75	33.75	-0.45 (-1.32%)	500
7 Nov 1995	INR	33.5	34.2	33.5	34.2	34.2	+0.2 (+0.59%)	1,200
6 Nov 1995	INR	35.25	35.25	34	34	34	-1 (-2.86%)	300
2 Nov 1995	INR	35	35	35	35	35	+1 (+2.94%)	100
1 Nov 1995	INR	34	35	34	34	34	-1 (-2.86%)	800
31 Oct 1995	INR	35	36.45	35	35	35	+1.25 (+3.70%)	200
30 Oct 1995	INR	33.5	34.5	33.5	33.75	33.75	+0.25 (+0.75%)	1,000
27 Oct 1995	INR	34	34	33.5	33.5	33.5	-0.5 (-1.47%)	700
26 Oct 1995	INR	34	34	34	34	34	+0.95 (+2.87%)	400
24 Oct 1995	INR	33.95	33.95	33.05	33.05	33.05	-1.95 (-5.57%)	200
23 Oct 1995	INR	35	35	35	35	35	+2 (+6.06%)	100
20 Oct 1995	INR	34	34	32.5	33	33	-2 (-5.71%)	400
19 Oct 1995	INR	35.6	35.6	35	35	35	-1.5 (-4.11%)	700
18 Oct 1995	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	100
17 Oct 1995	INR	36.15	36.5	36	36.5	36.5	-1.5 (-3.95%)	600
16 Oct 1995	INR	38	38	38	38	38	+0.75 (+2.01%)	100