| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 47.3 | 49.1 | 44.55 | 46 | 46 | -3.05 (-6.22%) | 26,397 |
| 7 Feb 2022 | INR | 50.3 | 50.3 | 47.15 | 49.05 | 49.05 | +1.55 (+3.26%) | 24,788 |
| 4 Feb 2022 | INR | 49.25 | 49.25 | 46.6 | 47.5 | 47.5 | -0.85 (-1.76%) | 14,656 |
| 3 Feb 2022 | INR | 48.85 | 49.5 | 46.15 | 48.35 | 48.35 | +0.8 (+1.68%) | 34,315 |
| 2 Feb 2022 | INR | 47.65 | 48.6 | 45.1 | 47.55 | 47.55 | +1.25 (+2.70%) | 44,474 |
| 1 Feb 2022 | INR | 46.35 | 47.3 | 44.15 | 46.3 | 46.3 | +1.25 (+2.77%) | 32,618 |
| 31 Jan 2022 | INR | 47.25 | 47.5 | 43.75 | 45.05 | 45.05 | -0.2 (-0.44%) | 33,979 |
| 28 Jan 2022 | INR | 42.7 | 45.4 | 42.7 | 45.25 | 45.25 | +2 (+4.62%) | 12,981 |
| 27 Jan 2022 | INR | 42.3 | 43.45 | 42 | 43.25 | 43.25 | -0.5 (-1.14%) | 17,748 |
| 25 Jan 2022 | INR | 43.7 | 44.9 | 43.3 | 43.75 | 43.75 | -1.8 (-3.95%) | 34,265 |
| 24 Jan 2022 | INR | 47 | 47.25 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 29,227 |
| 21 Jan 2022 | INR | 48.9 | 50.7 | 46.5 | 47.9 | 47.9 | -0.4 (-0.83%) | 110,281 |
| 20 Jan 2022 | INR | 47.85 | 48.3 | 45.5 | 48.3 | 48.3 | +2.3 (+5.00%) | 81,724 |
| 19 Jan 2022 | INR | 43.1 | 46.3 | 42.7 | 46 | 46 | +1.9 (+4.31%) | 34,672 |
| 18 Jan 2022 | INR | 45.45 | 46 | 43.15 | 44.1 | 44.1 | 0.0 (0.0%) | 43,867 |
| 17 Jan 2022 | INR | 45.1 | 45.1 | 43 | 44.1 | 44.1 | -0.1 (-0.23%) | 31,857 |
| 14 Jan 2022 | INR | 43.15 | 44.65 | 42.3 | 44.2 | 44.2 | +0.25 (+0.57%) | 40,089 |
| 13 Jan 2022 | INR | 43.55 | 45.45 | 41.6 | 43.95 | 43.95 | +0.55 (+1.27%) | 28,349 |
| 12 Jan 2022 | INR | 46.7 | 47.35 | 43.2 | 43.4 | 43.4 | -1.7 (-3.77%) | 47,036 |
| 11 Jan 2022 | INR | 45.3 | 45.7 | 43.6 | 45.1 | 45.1 | +1.55 (+3.56%) | 60,551 |
| 10 Jan 2022 | INR | 43.55 | 43.55 | 42 | 43.55 | 43.55 | +2.05 (+4.94%) | 52,474 |
| 7 Jan 2022 | INR | 39.7 | 41.5 | 38.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 46,397 |
| 6 Jan 2022 | INR | 38.9 | 39.65 | 37 | 39.55 | 39.55 | +1.25 (+3.26%) | 14,404 |
| 5 Jan 2022 | INR | 39.8 | 39.95 | 38 | 38.3 | 38.3 | -0.95 (-2.42%) | 9,727 |
| 4 Jan 2022 | INR | 40 | 41.8 | 39 | 39.25 | 39.25 | -1.45 (-3.56%) | 22,940 |
| 3 Jan 2022 | INR | 42 | 43.3 | 40 | 40.7 | 40.7 | -0.55 (-1.33%) | 32,472 |
| 31 Dec 2021 | INR | 38.75 | 41.7 | 38.25 | 41.25 | 41.25 | +1.5 (+3.77%) | 25,389 |
| 30 Dec 2021 | INR | 41.65 | 42 | 38.15 | 39.75 | 39.75 | -0.25 (-0.63%) | 40,079 |
| 29 Dec 2021 | INR | 39.5 | 40 | 38.6 | 40 | 40 | +1.9 (+4.99%) | 37,511 |
| 28 Dec 2021 | INR | 37.4 | 38.1 | 37 | 38.1 | 38.1 | +1.8 (+4.96%) | 7,388 |
