Nagreeka Exports Limited Recent Share Price (NSE:NAGREEKEXP)

NSE:NAGREEKEXP - Nagreeka Exports Ltd Nagreeka Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 1995	INR	38	39	37.25	37.25	37.25	+0.05 (+0.13%)	600
12 Oct 1995	INR	37.05	37.95	37.05	37.2	37.2	-1.3 (-3.38%)	500
10 Oct 1995	INR	36.05	38.5	36.05	38.5	38.5	-0.45 (-1.16%)	1,100
9 Oct 1995	INR	38.95	38.95	38.95	38.95	38.95	-0.1 (-0.26%)	200
6 Oct 1995	INR	39.95	39.95	38.5	39.05	39.05	+1.05 (+2.76%)	700
5 Oct 1995	INR	39	39.25	38	38	38	-1 (-2.56%)	500
4 Oct 1995	INR	40	40	39	39	39	-0.5 (-1.27%)	200
29 Sep 1995	INR	39	39.5	39	39.5	39.5	+0.5 (+1.28%)	600
28 Sep 1995	INR	40	40	39	39	39	-1 (-2.50%)	700
27 Sep 1995	INR	39.95	40	39.95	40	40	+0.05 (+0.13%)	300
26 Sep 1995	INR	40	40	39.5	39.95	39.95	-0.05 (-0.13%)	800
25 Sep 1995	INR	40	40	40	40	40	+2 (+5.26%)	500
22 Sep 1995	INR	38.5	38.5	38	38	38	-1 (-2.56%)	500
21 Sep 1995	INR	39	40	39	39	39	0.0 (0.0%)	1,100
20 Sep 1995	INR	39	39	39	39	39	-1 (-2.50%)	200
19 Sep 1995	INR	40.05	40.05	40	40	40	+0.95 (+2.43%)	200
18 Sep 1995	INR	40.5	41.4	38	39.05	39.05	-1.95 (-4.76%)	900
15 Sep 1995	INR	40.05	41	40	41	41	0.0 (0.0%)	800
14 Sep 1995	INR	41	41	41	41	41	+0.4 (+0.99%)	300
13 Sep 1995	INR	40.5	40.6	40.5	40.6	40.6	-0.45 (-1.10%)	300
12 Sep 1995	INR	40	41.05	40	41.05	41.05	+0.55 (+1.36%)	300
11 Sep 1995	INR	40.5	40.5	40.5	40.5	40.5	+0.5 (+1.25%)	100
8 Sep 1995	INR	40	40	40	40	40	-2.5 (-5.88%)	100
7 Sep 1995	INR	42.5	42.5	42.5	42.5	42.5	-0.5 (-1.16%)	400
6 Sep 1995	INR	42	43.05	42	43	43	-1 (-2.27%)	500
5 Sep 1995	INR	41.8	44	41.8	44	44	+6 (+15.79%)	400
4 Sep 1995	INR	39	42	38	38	38	-3 (-7.32%)	800
1 Sep 1995	INR	39	42	39	41	41	+1 (+2.50%)	300
31 Aug 1995	INR	39	40	39	40	40	-2.4 (-5.66%)	400
28 Aug 1995	INR	41.25	42.4	41	42.4	42.4	+1.35 (+3.29%)	1,300