Nagreeka Exports Limited Recent Share Price (NSE:NAGREEKEXP)

NSE:NAGREEKEXP - Nagreeka Exports Ltd Nagreeka Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 1995	INR	42	43	41.05	41.05	41.05	-0.2 (-0.48%)	1,600
24 Aug 1995	INR	41	41.25	40.05	41.25	41.25	-1.75 (-4.07%)	1,900
23 Aug 1995	INR	44.5	44.5	43	43	43	-2 (-4.44%)	400
22 Aug 1995	INR	44.05	45	42.5	45	45	+1 (+2.27%)	1,000
21 Aug 1995	INR	44	44	44	44	44	-3.75 (-7.85%)	100
18 Aug 1995	INR	44	47.75	44	47.75	47.75	+6.75 (+16.46%)	1,200
17 Aug 1995	INR	38	41	38	41	41	+0.95 (+2.37%)	300
16 Aug 1995	INR	41	41	40.05	40.05	40.05	-2.9 (-6.75%)	300
14 Aug 1995	INR	41.75	42.95	41.5	42.95	42.95	+0.95 (+2.26%)	300
11 Aug 1995	INR	42	42	41.6	42	42	+0.45 (+1.08%)	600
9 Aug 1995	INR	41.55	41.55	41.55	41.55	41.55	-0.55 (-1.31%)	100
8 Aug 1995	INR	42.1	42.1	42.1	42.1	42.1	-1.8 (-4.10%)	400
7 Aug 1995	INR	43	43.9	42.15	43.9	43.9	+0.9 (+2.09%)	700
4 Aug 1995	INR	42	43	42	43	43	0.0 (0.0%)	800
3 Aug 1995	INR	45	45	43	43	43	-0.5 (-1.15%)	300
2 Aug 1995	INR	41.75	43.5	41.75	43.5	43.5	+1 (+2.35%)	600
1 Aug 1995	INR	43.25	43.75	42.5	42.5	42.5	-1.5 (-3.41%)	600
31 Jul 1995	INR	44	44	44	44	44	0.0 (0.0%)	100
28 Jul 1995	INR	44	44	44	44	44	-1 (-2.22%)	100
27 Jul 1995	INR	45	45	45	45	45	+0.5 (+1.12%)	400
25 Jul 1995	INR	45	45.5	42	44.5	44.5	-0.5 (-1.11%)	900
24 Jul 1995	INR	45	45	45	45	45	-1 (-2.17%)	200
21 Jul 1995	INR	45.75	46	45.75	46	46	+0.5 (+1.10%)	500
20 Jul 1995	INR	46.95	47	45.5	45.5	45.5	-0.5 (-1.09%)	1,200
19 Jul 1995	INR	46	46	46	46	46	-1 (-2.13%)	200
18 Jul 1995	INR	44.05	47	44.05	47	47	+3 (+6.82%)	700
17 Jul 1995	INR	44	45	44	44	44	+1 (+2.33%)	300
14 Jul 1995	INR	44	44	43	43	43	0.0 (0.0%)	1,400
13 Jul 1995	INR	43.5	43.5	43	43	43	0.0 (0.0%)	800
12 Jul 1995	INR	42	43	41.9	43	43	0.0 (0.0%)	1,400