Nagreeka Exports Limited Recent Share Price (NSE:NAGREEKEXP)

NSE:NAGREEKEXP - Nagreeka Exports Ltd Nagreeka Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 1995	INR	43	43.5	43	43	43	0.0 (0.0%)	1,300
10 Jul 1995	INR	43	43	43	43	43	+1 (+2.38%)	1,000
7 Jul 1995	INR	43.5	44	41.9	42	42	-1 (-2.33%)	1,400
6 Jul 1995	INR	44	44	43	43	43	-0.75 (-1.71%)	500
5 Jul 1995	INR	44	44	43.75	43.75	43.75	-0.25 (-0.57%)	600
4 Jul 1995	INR	43.5	44	43.05	44	44	+1 (+2.33%)	1,200
3 Jul 1995	INR	43	43.25	43	43	43	0.0 (0.0%)	500
30 Jun 1995	INR	43	43	43	43	43	-0.5 (-1.15%)	100
29 Jun 1995	INR	43.55	43.55	43.5	43.5	43.5	-0.5 (-1.14%)	300
28 Jun 1995	INR	43.5	44	43.5	44	44	-0.05 (-0.11%)	600
27 Jun 1995	INR	44	44.05	44	44.05	44.05	-1.95 (-4.24%)	400
26 Jun 1995	INR	46	46	46	46	46	+1 (+2.22%)	100
23 Jun 1995	INR	44.5	45	44.5	45	45	-1 (-2.17%)	600
22 Jun 1995	INR	46	46	46	46	46	-1 (-2.13%)	300
21 Jun 1995	INR	47.5	48	47	47	47	-0.5 (-1.05%)	500
20 Jun 1995	INR	48	48	47.5	47.5	47.5	-3 (-5.94%)	600
19 Jun 1995	INR	50	50.5	50	50.5	50.5	+4.5 (+9.78%)	600
16 Jun 1995	INR	46	46	46	46	46	-1 (-2.13%)	200
15 Jun 1995	INR	46	47	45.95	47	47	+0.25 (+0.53%)	500
14 Jun 1995	INR	47.5	47.8	45.25	46.75	46.75	-1.25 (-2.60%)	900
13 Jun 1995	INR	48	48	47	48	48	0.0 (0.0%)	600
12 Jun 1995	INR	49	49.25	48	48	48	-1 (-2.04%)	600
9 Jun 1995	INR	52	52	49	49	49	-2.5 (-4.85%)	400
8 Jun 1995	INR	52	52.5	51.5	51.5	51.5	-1.1 (-2.09%)	500
7 Jun 1995	INR	52	53	51.5	52.6	52.6	+1.6 (+3.14%)	800
6 Jun 1995	INR	48	51	48	51	51	+1 (+2%)	400
5 Jun 1995	INR	46	50	46	50	50	+2.5 (+5.26%)	1,600
2 Jun 1995	INR	47	47.5	47	47.5	47.5	-0.5 (-1.04%)	300
1 Jun 1995	INR	46	48	46	48	48	+2 (+4.35%)	400
31 May 1995	INR	45.2	46	45.2	46	46	0.0 (0.0%)	1,300