| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1995 | INR | 45 | 46 | 45 | 46 | 46 | -0.05 (-0.11%) | 300 |
| 29 May 1995 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.05 (+0.11%) | 300 |
| 26 May 1995 | INR | 45.5 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 900 |
| 25 May 1995 | INR | 46 | 46.5 | 45 | 45 | 45 | -2 (-4.26%) | 900 |
| 24 May 1995 | INR | 47 | 47.5 | 47 | 47 | 47 | 0.0 (0.0%) | 400 |
| 23 May 1995 | INR | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 200 |
| 22 May 1995 | INR | 47 | 47 | 46.5 | 46.5 | 46.5 | -2.5 (-5.10%) | 300 |
| 19 May 1995 | INR | 46 | 50 | 46 | 49 | 49 | +1.8 (+3.81%) | 400 |
| 18 May 1995 | INR | 45.5 | 47.25 | 45.25 | 47.2 | 47.2 | -0.3 (-0.63%) | 800 |
| 17 May 1995 | INR | 45 | 47.5 | 45 | 47.5 | 47.5 | +2.25 (+4.97%) | 500 |
| 16 May 1995 | INR | 45 | 45.25 | 45 | 45.25 | 45.25 | -0.75 (-1.63%) | 700 |
| 15 May 1995 | INR | 46 | 46.5 | 46 | 46 | 46 | +3 (+6.98%) | 1,100 |
| 12 May 1995 | INR | 47 | 47 | 43 | 43 | 43 | 0.0 (0.0%) | 600 |
