| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 36 | 36 | 34.6 | 36 | 36 | +0.7 (+1.98%) | 8,519 |
| 23 Feb 2024 | INR | 35.3 | 36.7 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 14,395 |
| 22 Feb 2024 | INR | 36 | 36 | 36 | 36 | 36 | +0.7 (+1.98%) | 6,435 |
| 21 Feb 2024 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.65 (+1.88%) | 3,389 |
| 20 Feb 2024 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.65 (+1.91%) | 6,592 |
| 19 Feb 2024 | INR | 34 | 34 | 32.9 | 34 | 34 | +0.65 (+1.95%) | 7,634 |
| 16 Feb 2024 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.65 (-1.91%) | 26,749 |
| 15 Feb 2024 | INR | 34 | 34 | 34 | 34 | 34 | -0.7 (-2.02%) | 9,333 |
| 14 Feb 2024 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.7 (-1.98%) | 7,680 |
| 13 Feb 2024 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.7 (-1.94%) | 3,285 |
| 12 Feb 2024 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.7 (-1.90%) | 4,881 |
| 9 Feb 2024 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.75 (-2.00%) | 3,109 |
| 8 Feb 2024 | INR | 37.55 | 37.6 | 37.55 | 37.55 | 37.55 | -0.75 (-1.96%) | 9,880 |
| 7 Feb 2024 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.75 (-1.92%) | 6,845 |
| 6 Feb 2024 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.8 (-2.01%) | 1,997 |
| 5 Feb 2024 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.8 (-1.97%) | 13,614 |
| 2 Feb 2024 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.8 (-1.93%) | 2,161 |
| 1 Feb 2024 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.85 (-2.01%) | 9,300 |
| 31 Jan 2024 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.85 (-1.97%) | 9,530 |
| 30 Jan 2024 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.87 (-1.98%) | 15,513 |
| 29 Jan 2024 | INR | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.85 (+1.97%) | 67,029 |
| 25 Jan 2024 | INR | 43.17 | 43.17 | 42.4 | 43.17 | 43.17 | +0.83 (+1.96%) | 71,383 |
| 24 Jan 2024 | INR | 42.34 | 42.34 | 42.32 | 42.34 | 42.34 | -34.61 (-44.98%) | 78,687 |
| 23 Jan 2024 | INR | 76.95 | 80 | 76.95 | 76.95 | 76.95 | +2.15 (+2.87%) | 45,318 |
| 22 Jan 2024 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -3.7 (-4.71%) | 0 |
| 20 Jan 2024 | INR | 78.5 | 78.5 | 76.35 | 78.5 | 78.5 | +3.7 (+4.95%) | 111,711 |
| 19 Jan 2024 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +3.55 (+4.98%) | 35,333 |
| 18 Jan 2024 | INR | 71.25 | 71.25 | 70.7 | 71.25 | 71.25 | +3.35 (+4.93%) | 64,476 |
| 17 Jan 2024 | INR | 66.6 | 70.1 | 63.8 | 67.9 | 67.9 | +1.05 (+1.57%) | 21,504 |
| 16 Jan 2024 | INR | 67.55 | 69.25 | 66.5 | 66.85 | 66.85 | -0.7 (-1.04%) | 26,304 |
