Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | INR | 35.5 | 36.3 | 33.65 | 36.3 | 36.3 | +1.7 (+4.91%) | 13,868 |
24 Dec 2021 | INR | 33.2 | 35.2 | 33 | 34.6 | 34.6 | +1.05 (+3.13%) | 6,139 |
23 Dec 2021 | INR | 33.5 | 33.8 | 32.6 | 33.55 | 33.55 | +0.7 (+2.13%) | 6,980 |
22 Dec 2021 | INR | 33.15 | 33.45 | 31.1 | 32.85 | 32.85 | +0.7 (+2.18%) | 7,543 |
21 Dec 2021 | INR | 30.65 | 32.75 | 30.65 | 32.15 | 32.15 | +0.25 (+0.78%) | 5,081 |
20 Dec 2021 | INR | 32.6 | 34.95 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 15,782 |
17 Dec 2021 | INR | 34.4 | 34.4 | 33.3 | 33.55 | 33.55 | -0.9 (-2.61%) | 4,437 |
16 Dec 2021 | INR | 33.9 | 36 | 33.75 | 34.45 | 34.45 | -0.5 (-1.43%) | 12,457 |
15 Dec 2021 | INR | 35.85 | 35.85 | 34.35 | 34.95 | 34.95 | -0.6 (-1.69%) | 5,973 |
14 Dec 2021 | INR | 35.9 | 36.35 | 34.85 | 35.55 | 35.55 | +0.65 (+1.86%) | 4,726 |
13 Dec 2021 | INR | 34.95 | 34.95 | 34.25 | 34.9 | 34.9 | +0.45 (+1.31%) | 3,210 |
10 Dec 2021 | INR | 34.55 | 35.9 | 33.65 | 34.45 | 34.45 | -0.4 (-1.15%) | 13,147 |
9 Dec 2021 | INR | 33.05 | 35.45 | 33.05 | 34.85 | 34.85 | +1.05 (+3.11%) | 9,338 |
8 Dec 2021 | INR | 33.55 | 34.75 | 33.45 | 33.8 | 33.8 | +0.5 (+1.50%) | 3,916 |
7 Dec 2021 | INR | 33.15 | 33.8 | 33.05 | 33.3 | 33.3 | -0.3 (-0.89%) | 2,096 |
6 Dec 2021 | INR | 34.25 | 34.95 | 32.85 | 33.6 | 33.6 | -0.25 (-0.74%) | 4,396 |
3 Dec 2021 | INR | 34.85 | 35 | 32.85 | 33.85 | 33.85 | +0.4 (+1.20%) | 7,202 |
2 Dec 2021 | INR | 33.35 | 34 | 31.45 | 33.45 | 33.45 | +1 (+3.08%) | 9,031 |
1 Dec 2021 | INR | 32.45 | 33.1 | 31.25 | 32.45 | 32.45 | +0.85 (+2.69%) | 5,977 |
30 Nov 2021 | INR | 34.25 | 34.25 | 31.45 | 31.6 | 31.6 | -1.4 (-4.24%) | 7,932 |
29 Nov 2021 | INR | 35.35 | 35.35 | 32.95 | 33 | 33 | -1.65 (-4.76%) | 9,271 |
26 Nov 2021 | INR | 36.35 | 36.35 | 34.55 | 34.65 | 34.65 | -1.7 (-4.68%) | 11,493 |
25 Nov 2021 | INR | 34 | 36.75 | 34 | 36.35 | 36.35 | +1 (+2.83%) | 12,328 |
24 Nov 2021 | INR | 36.4 | 36.9 | 34.2 | 35.35 | 35.35 | +0.15 (+0.43%) | 15,709 |
23 Nov 2021 | INR | 32.5 | 35.25 | 32.5 | 35.2 | 35.2 | +1.6 (+4.76%) | 12,528 |
22 Nov 2021 | INR | 36.8 | 36.8 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 7,844 |
18 Nov 2021 | INR | 36 | 36 | 34.35 | 35.35 | 35.35 | -0.8 (-2.21%) | 16,087 |
17 Nov 2021 | INR | 39.3 | 39.3 | 36.1 | 36.15 | 36.15 | -1.85 (-4.87%) | 11,123 |
16 Nov 2021 | INR | 41.05 | 41.05 | 37.9 | 38 | 38 | -1.85 (-4.64%) | 9,993 |
15 Nov 2021 | INR | 40.4 | 42 | 39.1 | 39.85 | 39.85 | -1.3 (-3.16%) | 29,751 |