Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 42.85 | 43.45 | 39.6 | 41.15 | 41.15 | -0.25 (-0.60%) | 52,974 |
11 Nov 2021 | INR | 45.25 | 45.3 | 41 | 41.4 | 41.4 | -1.75 (-4.06%) | 42,718 |
10 Nov 2021 | INR | 41.9 | 43.15 | 41.1 | 43.15 | 43.15 | +2.05 (+4.99%) | 58,537 |
9 Nov 2021 | INR | 40.05 | 41.1 | 40 | 41.1 | 41.1 | +1.95 (+4.98%) | 67,238 |
8 Nov 2021 | INR | 38 | 39.15 | 36.2 | 39.15 | 39.15 | +1.85 (+4.96%) | 34,390 |
4 Nov 2021 | INR | 37.45 | 37.45 | 34.15 | 37.3 | 37.3 | +1.6 (+4.48%) | 29,079 |
3 Nov 2021 | INR | 34.5 | 35.9 | 33.65 | 35.7 | 35.7 | +1.5 (+4.39%) | 28,236 |
2 Nov 2021 | INR | 32.9 | 34.2 | 31.25 | 34.2 | 34.2 | +1.6 (+4.91%) | 25,560 |
1 Nov 2021 | INR | 31.35 | 32.6 | 30.35 | 32.6 | 32.6 | +1.45 (+4.65%) | 4,278 |
29 Oct 2021 | INR | 31.35 | 32.1 | 31.05 | 31.15 | 31.15 | -1.3 (-4.01%) | 6,877 |
28 Oct 2021 | INR | 33 | 33 | 30.65 | 32.45 | 32.45 | +0.95 (+3.02%) | 6,490 |
27 Oct 2021 | INR | 30.85 | 31.5 | 29.8 | 31.5 | 31.5 | +1.5 (+5%) | 12,071 |
26 Oct 2021 | INR | 29.6 | 30.45 | 29.35 | 30 | 30 | +0.6 (+2.04%) | 4,119 |
25 Oct 2021 | INR | 30.3 | 31.2 | 29.15 | 29.4 | 29.4 | -0.9 (-2.97%) | 11,808 |
22 Oct 2021 | INR | 31.65 | 32.15 | 29.55 | 30.3 | 30.3 | -0.35 (-1.14%) | 18,733 |
21 Oct 2021 | INR | 31.15 | 31.9 | 30.5 | 30.65 | 30.65 | -0.9 (-2.85%) | 16,216 |
20 Oct 2021 | INR | 32.9 | 32.9 | 31.5 | 31.55 | 31.55 | -0.8 (-2.47%) | 6,513 |
19 Oct 2021 | INR | 32.55 | 34.3 | 32.05 | 32.35 | 32.35 | -1.35 (-4.01%) | 22,404 |
18 Oct 2021 | INR | 31.45 | 34.45 | 31.45 | 33.7 | 33.7 | +0.85 (+2.59%) | 24,365 |
14 Oct 2021 | INR | 34.5 | 34.5 | 32.5 | 32.85 | 32.85 | -0.95 (-2.81%) | 15,582 |
13 Oct 2021 | INR | 33.65 | 34.5 | 33.05 | 33.8 | 33.8 | +0.5 (+1.50%) | 30,942 |
12 Oct 2021 | INR | 31.6 | 33.4 | 31.6 | 33.3 | 33.3 | +1.25 (+3.90%) | 11,494 |
11 Oct 2021 | INR | 31.1 | 33.2 | 31.1 | 32.05 | 32.05 | +0.15 (+0.47%) | 6,449 |
8 Oct 2021 | INR | 32 | 33.35 | 31.4 | 31.9 | 31.9 | +0.1 (+0.31%) | 16,540 |
7 Oct 2021 | INR | 32.6 | 33 | 31.3 | 31.8 | 31.8 | -0.85 (-2.60%) | 18,951 |
6 Oct 2021 | INR | 34 | 34 | 32.5 | 32.65 | 32.65 | -1.05 (-3.12%) | 7,052 |
5 Oct 2021 | INR | 34.15 | 34.7 | 32.2 | 33.7 | 33.7 | -0.1 (-0.30%) | 9,261 |
4 Oct 2021 | INR | 34.95 | 34.95 | 32.4 | 33.8 | 33.8 | +0.15 (+0.45%) | 4,342 |
1 Oct 2021 | INR | 33.65 | 34 | 32.3 | 33.65 | 33.65 | 0.0 (0.0%) | 7,380 |
30 Sep 2021 | INR | 32.55 | 33.9 | 31.2 | 33.65 | 33.65 | +1.35 (+4.18%) | 10,378 |