| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 30.55 | 32.4 | 30.55 | 32.3 | 32.3 | +1.4 (+4.53%) | 3,134 |
| 28 Sep 2021 | INR | 32.4 | 32.5 | 30.75 | 30.9 | 30.9 | -0.3 (-0.96%) | 3,480 |
| 27 Sep 2021 | INR | 31.75 | 32.25 | 31 | 31.2 | 31.2 | -1.25 (-3.85%) | 2,128 |
| 24 Sep 2021 | INR | 32.95 | 33.9 | 30.7 | 32.45 | 32.45 | +0.15 (+0.46%) | 19,156 |
| 23 Sep 2021 | INR | 32 | 33.6 | 31.3 | 32.3 | 32.3 | +0.25 (+0.78%) | 4,968 |
| 22 Sep 2021 | INR | 31.5 | 32.85 | 31.05 | 32.05 | 32.05 | +0.75 (+2.40%) | 7,347 |
| 21 Sep 2021 | INR | 32 | 32.8 | 30.3 | 31.3 | 31.3 | -0.5 (-1.57%) | 7,433 |
| 20 Sep 2021 | INR | 34.85 | 34.85 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 15,161 |
| 17 Sep 2021 | INR | 34.9 | 34.9 | 32.5 | 33.45 | 33.45 | -0.45 (-1.33%) | 3,685 |
| 16 Sep 2021 | INR | 33.5 | 34.9 | 33.5 | 33.9 | 33.9 | -1.05 (-3.00%) | 4,641 |
| 15 Sep 2021 | INR | 35 | 35 | 33.65 | 34.95 | 34.95 | +1.25 (+3.71%) | 8,631 |
| 14 Sep 2021 | INR | 33.15 | 35.6 | 33.15 | 33.7 | 33.7 | -0.8 (-2.32%) | 7,015 |
| 13 Sep 2021 | INR | 32.35 | 35.45 | 32.35 | 34.5 | 34.5 | +0.55 (+1.62%) | 8,252 |
| 9 Sep 2021 | INR | 34.7 | 35.5 | 33.5 | 33.95 | 33.95 | -0.55 (-1.59%) | 8,016 |
| 8 Sep 2021 | INR | 32.95 | 34.85 | 32.95 | 34.5 | 34.5 | +0.5 (+1.47%) | 2,248 |
| 7 Sep 2021 | INR | 32.8 | 34.3 | 32.8 | 34 | 34 | +1.3 (+3.98%) | 3,339 |
| 6 Sep 2021 | INR | 32 | 33.8 | 32 | 32.7 | 32.7 | +0.45 (+1.40%) | 7,515 |
| 3 Sep 2021 | INR | 33.05 | 35 | 31.75 | 32.25 | 32.25 | -1.15 (-3.44%) | 14,675 |
| 2 Sep 2021 | INR | 33.4 | 36.7 | 33.25 | 33.4 | 33.4 | -1.6 (-4.57%) | 15,854 |
| 1 Sep 2021 | INR | 35.85 | 37 | 34.95 | 35 | 35 | -1.75 (-4.76%) | 8,092 |
| 31 Aug 2021 | INR | 38.65 | 39.75 | 36.35 | 36.75 | 36.75 | -1.5 (-3.92%) | 10,172 |
| 30 Aug 2021 | INR | 38.6 | 38.6 | 37 | 38.25 | 38.25 | +1.45 (+3.94%) | 4,766 |
| 27 Aug 2021 | INR | 33.55 | 36.9 | 33.55 | 36.8 | 36.8 | +1.65 (+4.69%) | 11,336 |
| 26 Aug 2021 | INR | 35.1 | 35.15 | 33.5 | 35.15 | 35.15 | +1.65 (+4.93%) | 10,499 |
| 25 Aug 2021 | INR | 33 | 33.5 | 31.65 | 33.5 | 33.5 | +1.55 (+4.85%) | 8,107 |
| 24 Aug 2021 | INR | 32.25 | 32.25 | 30.65 | 31.95 | 31.95 | -0.3 (-0.93%) | 32,288 |
| 23 Aug 2021 | INR | 33.25 | 33.9 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 10,114 |
| 20 Aug 2021 | INR | 34.2 | 34.2 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 11,203 |
| 18 Aug 2021 | INR | 38.95 | 38.95 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 11,626 |
| 17 Aug 2021 | INR | 37.5 | 40 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 18,292 |
