| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 42.95 | 43 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 21,120 |
| 13 Aug 2021 | INR | 41 | 43.7 | 41 | 41.5 | 41.5 | -0.45 (-1.07%) | 18,059 |
| 12 Aug 2021 | INR | 41.15 | 43.3 | 41.15 | 41.95 | 41.95 | -1.35 (-3.12%) | 54,670 |
| 11 Aug 2021 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 4,016 |
| 10 Aug 2021 | INR | 45.55 | 46.9 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 18,156 |
| 9 Aug 2021 | INR | 52.75 | 52.75 | 47.75 | 47.9 | 47.9 | -2.35 (-4.68%) | 110,760 |
| 6 Aug 2021 | INR | 49.75 | 50.25 | 48.65 | 50.25 | 50.25 | +2.35 (+4.91%) | 113,530 |
| 5 Aug 2021 | INR | 46.9 | 47.9 | 44.1 | 47.9 | 47.9 | +2.25 (+4.93%) | 485,093 |
| 4 Aug 2021 | INR | 45.8 | 45.8 | 42.05 | 45.65 | 45.65 | +2 (+4.58%) | 222,197 |
| 3 Aug 2021 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 17,379 |
| 2 Aug 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 18,386 |
| 30 Jul 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 45,364 |
| 29 Jul 2021 | INR | 37.05 | 37.8 | 37.05 | 37.8 | 37.8 | +1.8 (+5%) | 21,159 |
| 28 Jul 2021 | INR | 34.5 | 36.2 | 34 | 36 | 36 | +1.5 (+4.35%) | 72,086 |
| 27 Jul 2021 | INR | 33.6 | 34.5 | 33.3 | 34.5 | 34.5 | +1.6 (+4.86%) | 44,207 |
| 26 Jul 2021 | INR | 31.45 | 32.95 | 31.45 | 32.9 | 32.9 | +1.5 (+4.78%) | 43,838 |
| 23 Jul 2021 | INR | 32 | 32.9 | 31.15 | 31.4 | 31.4 | -0.5 (-1.57%) | 19,196 |
| 22 Jul 2021 | INR | 34 | 34.05 | 31.75 | 31.9 | 31.9 | -1.5 (-4.49%) | 22,855 |
| 20 Jul 2021 | INR | 36.15 | 36.15 | 33 | 33.4 | 33.4 | -1.05 (-3.05%) | 17,303 |
| 19 Jul 2021 | INR | 32 | 35.2 | 32 | 34.45 | 34.45 | +0.9 (+2.68%) | 49,959 |
| 16 Jul 2021 | INR | 32.45 | 33.6 | 32.1 | 33.55 | 33.55 | +1.55 (+4.84%) | 37,456 |
| 15 Jul 2021 | INR | 33.95 | 33.95 | 31.6 | 32 | 32 | -0.8 (-2.44%) | 31,184 |
| 14 Jul 2021 | INR | 31.95 | 32.95 | 31.25 | 32.8 | 32.8 | +1.4 (+4.46%) | 52,011 |
| 13 Jul 2021 | INR | 31.8 | 32.1 | 30.85 | 31.4 | 31.4 | +0.8 (+2.61%) | 46,863 |
| 12 Jul 2021 | INR | 29.15 | 30.6 | 29.1 | 30.6 | 30.6 | +1.45 (+4.97%) | 30,342 |
| 9 Jul 2021 | INR | 28.2 | 29.65 | 28.2 | 29.15 | 29.15 | +0.35 (+1.22%) | 8,627 |
| 8 Jul 2021 | INR | 28.35 | 29.5 | 28 | 28.8 | 28.8 | -0.2 (-0.69%) | 14,733 |
| 7 Jul 2021 | INR | 28.5 | 29.8 | 28.5 | 29 | 29 | +0.05 (+0.17%) | 10,024 |
| 6 Jul 2021 | INR | 30.45 | 30.45 | 28.75 | 28.95 | 28.95 | -0.35 (-1.19%) | 18,533 |
| 5 Jul 2021 | INR | 28.4 | 29.3 | 28.05 | 29.3 | 29.3 | +1.35 (+4.83%) | 20,200 |
