| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 28.2 | 28.4 | 26.8 | 27.95 | 27.95 | -0.25 (-0.89%) | 49,896 |
| 1 Jul 2021 | INR | 29.25 | 30.15 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 33,745 |
| 30 Jun 2021 | INR | 30.15 | 31 | 29.35 | 29.65 | 29.65 | -0.8 (-2.63%) | 20,378 |
| 29 Jun 2021 | INR | 30.15 | 31.05 | 30.1 | 30.45 | 30.45 | -0.5 (-1.62%) | 13,479 |
| 28 Jun 2021 | INR | 30.7 | 31.35 | 30.05 | 30.95 | 30.95 | +0.45 (+1.48%) | 17,971 |
| 25 Jun 2021 | INR | 30.6 | 31.75 | 30.05 | 30.5 | 30.5 | -0.55 (-1.77%) | 14,546 |
| 24 Jun 2021 | INR | 33.2 | 33.2 | 30.65 | 31.05 | 31.05 | -0.65 (-2.05%) | 21,245 |
| 23 Jun 2021 | INR | 33.85 | 34.1 | 31.3 | 31.7 | 31.7 | -0.9 (-2.76%) | 65,955 |
| 22 Jun 2021 | INR | 32.2 | 33.35 | 31 | 32.6 | 32.6 | +0.8 (+2.52%) | 149,298 |
| 21 Jun 2021 | INR | 29.7 | 32.5 | 29.65 | 31.8 | 31.8 | +0.6 (+1.92%) | 32,398 |
| 18 Jun 2021 | INR | 31.3 | 31.85 | 29.7 | 31.2 | 31.2 | -0.05 (-0.16%) | 52,204 |
| 17 Jun 2021 | INR | 30.7 | 32.2 | 29.55 | 31.25 | 31.25 | +0.55 (+1.79%) | 97,635 |
| 16 Jun 2021 | INR | 30.75 | 30.9 | 28.35 | 30.7 | 30.7 | +1.25 (+4.24%) | 138,193 |
| 15 Jun 2021 | INR | 27.05 | 29.45 | 26.8 | 29.45 | 29.45 | +2.65 (+9.89%) | 42,727 |
| 14 Jun 2021 | INR | 27.5 | 27.85 | 26.3 | 26.8 | 26.8 | -1 (-3.60%) | 14,530 |
| 11 Jun 2021 | INR | 26.6 | 28.9 | 26.6 | 27.8 | 27.8 | +0.9 (+3.35%) | 31,313 |
| 10 Jun 2021 | INR | 27.05 | 28.05 | 26.3 | 26.9 | 26.9 | -0.15 (-0.55%) | 30,444 |
| 9 Jun 2021 | INR | 27.4 | 28.35 | 26.05 | 27.05 | 27.05 | -0.25 (-0.92%) | 23,467 |
| 8 Jun 2021 | INR | 28 | 30.45 | 26.7 | 27.3 | 27.3 | -0.65 (-2.33%) | 49,322 |
| 7 Jun 2021 | INR | 28.3 | 28.85 | 27 | 27.95 | 27.95 | +1.3 (+4.88%) | 53,616 |
| 4 Jun 2021 | INR | 24.6 | 27.05 | 24.6 | 26.65 | 26.65 | +2.05 (+8.33%) | 169,788 |
| 3 Jun 2021 | INR | 25.95 | 26 | 23.15 | 24.6 | 24.6 | -0.5 (-1.99%) | 42,757 |
| 2 Jun 2021 | INR | 23.75 | 25.95 | 22.35 | 25.1 | 25.1 | +1.5 (+6.36%) | 68,447 |
| 1 Jun 2021 | INR | 23.8 | 23.8 | 21.95 | 23.6 | 23.6 | +0.2 (+0.85%) | 23,294 |
| 31 May 2021 | INR | 23.8 | 24.5 | 22.4 | 23.4 | 23.4 | +1 (+4.46%) | 56,480 |
| 28 May 2021 | INR | 21.1 | 22.4 | 20.15 | 22.4 | 22.4 | +2 (+9.80%) | 73,582 |
| 27 May 2021 | INR | 20.85 | 20.9 | 19.8 | 20.4 | 20.4 | +0.3 (+1.49%) | 10,426 |
| 26 May 2021 | INR | 20.1 | 22 | 19.2 | 20.1 | 20.1 | -0.35 (-1.71%) | 12,763 |
| 25 May 2021 | INR | 21.2 | 21.2 | 19.55 | 20.45 | 20.45 | -0.7 (-3.31%) | 9,272 |
| 24 May 2021 | INR | 22 | 22.4 | 20.8 | 21.15 | 21.15 | +0.15 (+0.71%) | 30,609 |
