| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 15 | 16 | 15 | 15.85 | 15.85 | +0.55 (+3.59%) | 783 |
| 5 Apr 2021 | INR | 15.15 | 16.4 | 14.9 | 15.3 | 15.3 | -0.35 (-2.24%) | 7,817 |
| 1 Apr 2021 | INR | 15.05 | 15.8 | 14.55 | 15.65 | 15.65 | +0.35 (+2.29%) | 5,500 |
| 31 Mar 2021 | INR | 16.15 | 16.15 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 3,088 |
| 30 Mar 2021 | INR | 16.3 | 16.8 | 16 | 16.1 | 16.1 | -0.25 (-1.53%) | 2,733 |
| 26 Mar 2021 | INR | 16.25 | 16.7 | 16.2 | 16.35 | 16.35 | -0.25 (-1.51%) | 1,148 |
| 25 Mar 2021 | INR | 17.15 | 17.3 | 16.25 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,644 |
| 24 Mar 2021 | INR | 17 | 17.45 | 16.65 | 17 | 17 | -0.45 (-2.58%) | 3,207 |
| 23 Mar 2021 | INR | 16.8 | 17.75 | 16.6 | 17.45 | 17.45 | +0.35 (+2.05%) | 3,443 |
| 22 Mar 2021 | INR | 15.7 | 17.1 | 15.7 | 17.1 | 17.1 | +0.8 (+4.91%) | 6,377 |
| 19 Mar 2021 | INR | 15.95 | 17.3 | 15.95 | 16.3 | 16.3 | -0.2 (-1.21%) | 2,874 |
| 18 Mar 2021 | INR | 17 | 17.35 | 16.3 | 16.5 | 16.5 | -0.55 (-3.23%) | 1,962 |
| 17 Mar 2021 | INR | 17.15 | 17.75 | 16.9 | 17.05 | 17.05 | +0.1 (+0.59%) | 5,350 |
| 16 Mar 2021 | INR | 16.45 | 17.2 | 16.3 | 16.95 | 16.95 | +0.2 (+1.19%) | 12,044 |
| 15 Mar 2021 | INR | 16.9 | 17.25 | 16.55 | 16.75 | 16.75 | -0.15 (-0.89%) | 1,239 |
| 12 Mar 2021 | INR | 16.65 | 17.3 | 16.65 | 16.9 | 16.9 | -0.35 (-2.03%) | 5,529 |
| 10 Mar 2021 | INR | 17.4 | 17.55 | 17 | 17.25 | 17.25 | -0.15 (-0.86%) | 2,738 |
| 9 Mar 2021 | INR | 17.65 | 18.25 | 17.15 | 17.4 | 17.4 | -0.35 (-1.97%) | 4,111 |
| 8 Mar 2021 | INR | 18.1 | 18.1 | 17.55 | 17.75 | 17.75 | -0.05 (-0.28%) | 5,254 |
| 5 Mar 2021 | INR | 17.65 | 18.35 | 17.5 | 17.8 | 17.8 | +0.2 (+1.14%) | 4,720 |
| 4 Mar 2021 | INR | 18.4 | 18.4 | 17.5 | 17.6 | 17.6 | -0.35 (-1.95%) | 4,904 |
| 3 Mar 2021 | INR | 17.35 | 18.5 | 17.3 | 17.95 | 17.95 | +0.3 (+1.70%) | 18,514 |
| 2 Mar 2021 | INR | 17.9 | 17.9 | 16.95 | 17.65 | 17.65 | +0.5 (+2.92%) | 23,951 |
| 1 Mar 2021 | INR | 17.4 | 17.85 | 16.9 | 17.15 | 17.15 | -0.55 (-3.11%) | 13,292 |
| 26 Feb 2021 | INR | 17.35 | 17.7 | 17.15 | 17.7 | 17.7 | -0.15 (-0.84%) | 2,129 |
| 25 Feb 2021 | INR | 17.6 | 18.15 | 17.2 | 17.85 | 17.85 | -0.25 (-1.38%) | 6,919 |
| 24 Feb 2021 | INR | 16.85 | 18.25 | 16.75 | 18.1 | 18.1 | +0.7 (+4.02%) | 6,230 |
| 23 Feb 2021 | INR | 16.8 | 17.6 | 16.8 | 17.4 | 17.4 | +0.25 (+1.46%) | 2,143 |
| 22 Feb 2021 | INR | 17.25 | 17.35 | 16.3 | 17.15 | 17.15 | +0.25 (+1.48%) | 3,447 |
| 19 Feb 2021 | INR | 17 | 17.25 | 16.8 | 16.9 | 16.9 | -0.55 (-3.15%) | 3,869 |
