| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 16.45 | 17.65 | 16.45 | 17.45 | 17.45 | +0.6 (+3.56%) | 16,144 |
| 17 Feb 2021 | INR | 16.5 | 17.25 | 15.95 | 16.85 | 16.85 | +0.4 (+2.43%) | 8,672 |
| 16 Feb 2021 | INR | 16.75 | 17.25 | 16.4 | 16.45 | 16.45 | -0.8 (-4.64%) | 9,014 |
| 15 Feb 2021 | INR | 17.95 | 17.95 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 9,941 |
| 12 Feb 2021 | INR | 17.85 | 18.8 | 17.85 | 18.15 | 18.15 | -0.05 (-0.27%) | 24,244 |
| 11 Feb 2021 | INR | 18.05 | 18.5 | 17.8 | 18.2 | 18.2 | +0.15 (+0.83%) | 7,885 |
| 10 Feb 2021 | INR | 18.8 | 18.8 | 17.65 | 18.05 | 18.05 | 0.0 (0.0%) | 4,096 |
| 9 Feb 2021 | INR | 18 | 18.4 | 17.8 | 18.05 | 18.05 | -0.05 (-0.28%) | 3,563 |
| 8 Feb 2021 | INR | 18.7 | 18.7 | 18 | 18.1 | 18.1 | -0.55 (-2.95%) | 8,301 |
| 5 Feb 2021 | INR | 17.6 | 18.7 | 17.2 | 18.65 | 18.65 | +0.65 (+3.61%) | 4,654 |
| 4 Feb 2021 | INR | 18.45 | 18.45 | 17.75 | 18 | 18 | -0.45 (-2.44%) | 5,389 |
| 3 Feb 2021 | INR | 17.6 | 18.5 | 17.55 | 18.45 | 18.45 | +0.8 (+4.53%) | 4,202 |
| 2 Feb 2021 | INR | 18.6 | 18.65 | 17.25 | 17.65 | 17.65 | -0.2 (-1.12%) | 8,187 |
| 1 Feb 2021 | INR | 17.95 | 18.8 | 17.6 | 17.85 | 17.85 | -0.1 (-0.56%) | 3,617 |
| 29 Jan 2021 | INR | 18.3 | 18.85 | 17.6 | 17.95 | 17.95 | -0.35 (-1.91%) | 4,646 |
| 28 Jan 2021 | INR | 17.65 | 18.7 | 17.6 | 18.3 | 18.3 | -0.2 (-1.08%) | 5,805 |
| 27 Jan 2021 | INR | 19.35 | 19.35 | 18.4 | 18.5 | 18.5 | -0.85 (-4.39%) | 6,542 |
| 25 Jan 2021 | INR | 20.3 | 20.45 | 19.35 | 19.35 | 19.35 | -0.95 (-4.68%) | 6,850 |
| 22 Jan 2021 | INR | 20.85 | 20.9 | 19.55 | 20.3 | 20.3 | -0.15 (-0.73%) | 13,080 |
| 21 Jan 2021 | INR | 19.7 | 20.9 | 19.5 | 20.45 | 20.45 | +0.5 (+2.51%) | 31,229 |
| 20 Jan 2021 | INR | 19.9 | 20.6 | 19.7 | 19.95 | 19.95 | +0.1 (+0.50%) | 11,312 |
| 19 Jan 2021 | INR | 19.9 | 20.15 | 19.55 | 19.85 | 19.85 | +0.65 (+3.39%) | 7,942 |
| 18 Jan 2021 | INR | 19.4 | 19.8 | 19.05 | 19.2 | 19.2 | -0.7 (-3.52%) | 8,746 |
| 15 Jan 2021 | INR | 20.9 | 20.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 13,468 |
| 14 Jan 2021 | INR | 21.15 | 22.4 | 20.6 | 20.9 | 20.9 | -0.75 (-3.46%) | 11,783 |
| 13 Jan 2021 | INR | 21.95 | 22.5 | 21.3 | 21.65 | 21.65 | -0.1 (-0.46%) | 8,025 |
| 12 Jan 2021 | INR | 21.8 | 22.5 | 21.4 | 21.75 | 21.75 | -0.2 (-0.91%) | 7,658 |
| 11 Jan 2021 | INR | 22.55 | 23 | 21.8 | 21.95 | 21.95 | -0.8 (-3.52%) | 26,805 |
| 8 Jan 2021 | INR | 23.5 | 23.5 | 22.45 | 22.75 | 22.75 | +0.05 (+0.22%) | 19,199 |
| 7 Jan 2021 | INR | 24 | 24 | 22.5 | 22.7 | 22.7 | -0.2 (-0.87%) | 19,112 |
