| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 24.45 | 24.9 | 22.75 | 22.9 | 22.9 | -1 (-4.18%) | 28,924 |
| 5 Jan 2021 | INR | 23.25 | 24.8 | 23.25 | 23.9 | 23.9 | -0.35 (-1.44%) | 40,203 |
| 4 Jan 2021 | INR | 22.5 | 24.25 | 22.5 | 24.25 | 24.25 | +2.2 (+9.98%) | 81,433 |
| 1 Jan 2021 | INR | 22.85 | 23.75 | 21.1 | 22.05 | 22.05 | -0.2 (-0.90%) | 111,075 |
| 31 Dec 2020 | INR | 20.1 | 22.25 | 20.1 | 22.25 | 22.25 | +2 (+9.88%) | 50,024 |
| 30 Dec 2020 | INR | 21.35 | 21.35 | 19.95 | 20.25 | 20.25 | +0.3 (+1.50%) | 55,109 |
| 29 Dec 2020 | INR | 19 | 20.4 | 18.45 | 19.95 | 19.95 | +0.95 (+5%) | 95,040 |
| 28 Dec 2020 | INR | 18.95 | 19.35 | 18.15 | 19 | 19 | +0.5 (+2.70%) | 18,715 |
| 24 Dec 2020 | INR | 17.65 | 19 | 17.6 | 18.5 | 18.5 | +0.5 (+2.78%) | 34,201 |
| 23 Dec 2020 | INR | 17.4 | 18.2 | 17.4 | 18 | 18 | +0.2 (+1.12%) | 5,473 |
| 22 Dec 2020 | INR | 17.3 | 18.1 | 16.35 | 17.8 | 17.8 | -0.05 (-0.28%) | 6,792 |
| 21 Dec 2020 | INR | 18.7 | 19 | 17.15 | 17.85 | 17.85 | -0.5 (-2.72%) | 34,387 |
| 18 Dec 2020 | INR | 18.9 | 19.9 | 17.1 | 18.35 | 18.35 | -0.05 (-0.27%) | 7,673 |
| 17 Dec 2020 | INR | 17.85 | 18.7 | 17.55 | 18.4 | 18.4 | +0.55 (+3.08%) | 28,626 |
| 16 Dec 2020 | INR | 18.8 | 18.85 | 17.2 | 17.85 | 17.85 | -0.1 (-0.56%) | 5,553 |
| 15 Dec 2020 | INR | 17.25 | 18.85 | 16.4 | 17.95 | 17.95 | +0.25 (+1.41%) | 6,887 |
| 14 Dec 2020 | INR | 18.6 | 19.25 | 17.15 | 17.7 | 17.7 | -0.5 (-2.75%) | 19,859 |
| 11 Dec 2020 | INR | 18 | 19.1 | 17.95 | 18.2 | 18.2 | +0.55 (+3.12%) | 21,260 |
| 10 Dec 2020 | INR | 18.25 | 18.3 | 17.35 | 17.65 | 17.65 | -0.2 (-1.12%) | 7,099 |
| 9 Dec 2020 | INR | 17.9 | 18.55 | 17.35 | 17.85 | 17.85 | +0.1 (+0.56%) | 17,058 |
| 8 Dec 2020 | INR | 19.25 | 19.25 | 17.05 | 17.75 | 17.75 | -0.1 (-0.56%) | 54,195 |
| 7 Dec 2020 | INR | 16.35 | 17.85 | 16.35 | 17.85 | 17.85 | +1.6 (+9.85%) | 33,300 |
| 4 Dec 2020 | INR | 15.95 | 16.65 | 15.55 | 16.25 | 16.25 | +0.35 (+2.20%) | 14,440 |
| 3 Dec 2020 | INR | 15.15 | 16 | 15.15 | 15.9 | 15.9 | +0.8 (+5.30%) | 25,152 |
| 2 Dec 2020 | INR | 15.05 | 15.7 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 15,324 |
| 1 Dec 2020 | INR | 14.95 | 15.7 | 14.6 | 15.2 | 15.2 | +0.25 (+1.67%) | 15,237 |
| 27 Nov 2020 | INR | 15 | 15.7 | 14.65 | 14.95 | 14.95 | -0.05 (-0.33%) | 8,845 |
| 26 Nov 2020 | INR | 14.4 | 15.5 | 14.4 | 15 | 15 | +0.2 (+1.35%) | 9,111 |
| 25 Nov 2020 | INR | 16 | 16 | 14.35 | 14.8 | 14.8 | -0.2 (-1.33%) | 2,299 |
| 24 Nov 2020 | INR | 15.05 | 15.2 | 14.9 | 15 | 15 | -0.25 (-1.64%) | 10,839 |
