| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 65.75 | 67.65 | 61.5 | 67.55 | 67.55 | +3.1 (+4.81%) | 44,288 |
| 12 Jan 2024 | INR | 63.05 | 66.2 | 62.25 | 64.45 | 64.45 | +1.4 (+2.22%) | 14,437 |
| 11 Jan 2024 | INR | 62.95 | 64.9 | 62.55 | 63.05 | 63.05 | +0.1 (+0.16%) | 11,054 |
| 10 Jan 2024 | INR | 64 | 64 | 62 | 62.95 | 62.95 | -0.7 (-1.10%) | 8,832 |
| 9 Jan 2024 | INR | 64.65 | 65.7 | 63.4 | 63.65 | 63.65 | -1 (-1.55%) | 15,293 |
| 8 Jan 2024 | INR | 65 | 65.75 | 64 | 64.65 | 64.65 | +0.05 (+0.08%) | 8,249 |
| 5 Jan 2024 | INR | 65.45 | 65.45 | 64.35 | 64.6 | 64.6 | -0.2 (-0.31%) | 15,782 |
| 4 Jan 2024 | INR | 64.25 | 65.5 | 63.55 | 64.8 | 64.8 | +1.05 (+1.65%) | 5,239 |
| 3 Jan 2024 | INR | 65.75 | 65.75 | 63 | 63.75 | 63.75 | -0.55 (-0.86%) | 9,304 |
| 2 Jan 2024 | INR | 66.95 | 66.95 | 64 | 64.3 | 64.3 | -0.7 (-1.08%) | 6,785 |
| 1 Jan 2024 | INR | 64.65 | 65.95 | 64.65 | 65 | 65 | -0.35 (-0.54%) | 9,137 |
| 29 Dec 2023 | INR | 66.7 | 66.7 | 64.55 | 65.35 | 65.35 | +0.9 (+1.40%) | 4,345 |
| 28 Dec 2023 | INR | 65 | 65.8 | 63.95 | 64.45 | 64.45 | -1.3 (-1.98%) | 7,928 |
| 27 Dec 2023 | INR | 67.2 | 67.2 | 64.5 | 65.75 | 65.75 | -1.45 (-2.16%) | 14,060 |
| 26 Dec 2023 | INR | 65.95 | 68.85 | 64 | 67.2 | 67.2 | +1.25 (+1.90%) | 9,694 |
| 22 Dec 2023 | INR | 65.4 | 67.5 | 63.1 | 65.95 | 65.95 | +1.05 (+1.62%) | 7,628 |
| 21 Dec 2023 | INR | 63.4 | 65.4 | 62.5 | 64.9 | 64.9 | -0.65 (-0.99%) | 8,606 |
| 20 Dec 2023 | INR | 68.55 | 68.55 | 65.4 | 65.55 | 65.55 | -3.3 (-4.79%) | 18,761 |
| 19 Dec 2023 | INR | 68.35 | 69.45 | 67.25 | 68.85 | 68.85 | +0.5 (+0.73%) | 9,732 |
| 18 Dec 2023 | INR | 70.4 | 70.4 | 66 | 68.35 | 68.35 | +1.25 (+1.86%) | 18,602 |
| 15 Dec 2023 | INR | 71.95 | 71.95 | 66.15 | 67.1 | 67.1 | -2.5 (-3.59%) | 26,694 |
| 14 Dec 2023 | INR | 68 | 70.2 | 66 | 69.6 | 69.6 | +2.7 (+4.04%) | 34,201 |
| 13 Dec 2023 | INR | 68.05 | 69.45 | 65.6 | 66.9 | 66.9 | -2.15 (-3.11%) | 28,063 |
| 12 Dec 2023 | INR | 74.7 | 74.7 | 68.2 | 69.05 | 69.05 | -5.05 (-6.82%) | 102,796 |
| 11 Dec 2023 | INR | 76.7 | 77.65 | 73.2 | 74.1 | 74.1 | -2.6 (-3.39%) | 121,180 |
| 8 Dec 2023 | INR | 77.85 | 80 | 75.15 | 76.7 | 76.7 | +6.4 (+9.10%) | 854,413 |
| 7 Dec 2023 | INR | 59.95 | 70.3 | 58.35 | 70.3 | 70.3 | +11.7 (+19.97%) | 586,954 |
| 6 Dec 2023 | INR | 59.95 | 60.6 | 57.7 | 58.6 | 58.6 | -0.45 (-0.76%) | 24,965 |
| 5 Dec 2023 | INR | 57.05 | 59.5 | 56.2 | 59.05 | 59.05 | +2.25 (+3.96%) | 62,238 |
| 4 Dec 2023 | INR | 58.1 | 58.1 | 55.25 | 56.8 | 56.8 | -0.2 (-0.35%) | 24,713 |
