| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 58.3 | 58.3 | 56.8 | 57 | 57 | +0.2 (+0.35%) | 40,718 |
| 30 Nov 2023 | INR | 59.05 | 59.4 | 56.5 | 56.8 | 56.8 | -1.4 (-2.41%) | 119,561 |
| 29 Nov 2023 | INR | 59.65 | 59.95 | 57.3 | 58.2 | 58.2 | -0.6 (-1.02%) | 59,966 |
| 28 Nov 2023 | INR | 59.15 | 59.75 | 58.1 | 58.8 | 58.8 | +0.75 (+1.29%) | 43,578 |
| 24 Nov 2023 | INR | 58.9 | 58.9 | 57.9 | 58.05 | 58.05 | +0.25 (+0.43%) | 25,688 |
| 23 Nov 2023 | INR | 56.9 | 58.5 | 56.65 | 57.8 | 57.8 | +1.2 (+2.12%) | 18,146 |
| 22 Nov 2023 | INR | 56.9 | 59.3 | 55.6 | 56.6 | 56.6 | +0.15 (+0.27%) | 121,773 |
| 21 Nov 2023 | INR | 58.4 | 58.45 | 54.3 | 56.45 | 56.45 | -0.55 (-0.96%) | 64,937 |
| 20 Nov 2023 | INR | 58.3 | 58.35 | 56.55 | 57 | 57 | -0.85 (-1.47%) | 37,614 |
| 17 Nov 2023 | INR | 59.65 | 59.65 | 57 | 57.85 | 57.85 | -0.1 (-0.17%) | 31,440 |
| 16 Nov 2023 | INR | 58.9 | 58.9 | 57.2 | 57.95 | 57.95 | +0.15 (+0.26%) | 36,613 |
| 15 Nov 2023 | INR | 58 | 58.85 | 57.05 | 57.8 | 57.8 | +2.35 (+4.24%) | 74,580 |
| 13 Nov 2023 | INR | 55.3 | 57 | 54.05 | 55.45 | 55.45 | +0.15 (+0.27%) | 42,090 |
| 12 Nov 2023 | INR | 55.65 | 55.65 | 52.75 | 55.3 | 55.3 | +1.2 (+2.22%) | 22,910 |
| 10 Nov 2023 | INR | 55 | 55 | 52.2 | 54.1 | 54.1 | +1.5 (+2.85%) | 30,535 |
| 9 Nov 2023 | INR | 53.8 | 53.9 | 50.9 | 52.6 | 52.6 | -0.9 (-1.68%) | 21,272 |
| 8 Nov 2023 | INR | 53.45 | 54.65 | 52.4 | 53.5 | 53.5 | +1.15 (+2.20%) | 12,075 |
| 7 Nov 2023 | INR | 51.25 | 53.4 | 51 | 52.35 | 52.35 | +0.7 (+1.36%) | 8,001 |
| 6 Nov 2023 | INR | 53.8 | 54.4 | 50.4 | 51.65 | 51.65 | -2.6 (-4.79%) | 9,781 |
| 3 Nov 2023 | INR | 53.8 | 55.25 | 53.15 | 54.25 | 54.25 | +0.25 (+0.46%) | 5,138 |
| 2 Nov 2023 | INR | 54.75 | 54.75 | 53 | 54 | 54 | +0.5 (+0.93%) | 11,317 |
| 1 Nov 2023 | INR | 51.45 | 54.65 | 50.75 | 53.5 | 53.5 | +2.5 (+4.90%) | 36,915 |
| 31 Oct 2023 | INR | 52.55 | 52.8 | 50.5 | 51 | 51 | -0.4 (-0.78%) | 10,335 |
| 30 Oct 2023 | INR | 51.65 | 52.45 | 50.55 | 51.4 | 51.4 | -0.75 (-1.44%) | 13,604 |
| 27 Oct 2023 | INR | 50 | 53.4 | 48.1 | 52.15 | 52.15 | +2.65 (+5.35%) | 28,676 |
| 26 Oct 2023 | INR | 48 | 52.4 | 46.95 | 49.5 | 49.5 | +1.25 (+2.59%) | 33,037 |
| 25 Oct 2023 | INR | 52.8 | 53.3 | 48.1 | 48.25 | 48.25 | -3.3 (-6.40%) | 41,493 |
| 23 Oct 2023 | INR | 53.05 | 54.95 | 51.3 | 51.55 | 51.55 | -2.75 (-5.06%) | 39,194 |
| 20 Oct 2023 | INR | 55.4 | 56.25 | 53.35 | 54.3 | 54.3 | -0.1 (-0.18%) | 43,559 |
| 19 Oct 2023 | INR | 55.85 | 55.85 | 53.3 | 54.4 | 54.4 | -0.55 (-1.00%) | 38,310 |
