| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 54.2 | 56.2 | 53.5 | 54.95 | 54.95 | -0.05 (-0.09%) | 82,079 |
| 17 Oct 2023 | INR | 54.85 | 57.65 | 53.6 | 55 | 55 | +1 (+1.85%) | 70,554 |
| 16 Oct 2023 | INR | 55 | 55.2 | 53.45 | 54 | 54 | -0.8 (-1.46%) | 13,710 |
| 13 Oct 2023 | INR | 55 | 57.1 | 54.15 | 54.8 | 54.8 | -1.05 (-1.88%) | 50,086 |
| 12 Oct 2023 | INR | 53.65 | 56.45 | 53.05 | 55.85 | 55.85 | +2.2 (+4.10%) | 50,584 |
| 11 Oct 2023 | INR | 54 | 55.8 | 53.25 | 53.65 | 53.65 | +0.4 (+0.75%) | 46,799 |
| 10 Oct 2023 | INR | 53 | 54 | 52.35 | 53.25 | 53.25 | +0.4 (+0.76%) | 47,890 |
| 9 Oct 2023 | INR | 54 | 55.3 | 52.05 | 52.85 | 52.85 | -2.95 (-5.29%) | 61,834 |
| 6 Oct 2023 | INR | 54.5 | 57.2 | 54.5 | 55.8 | 55.8 | +0.8 (+1.45%) | 157,432 |
| 5 Oct 2023 | INR | 57.45 | 58.5 | 54.1 | 55 | 55 | -1.1 (-1.96%) | 114,508 |
| 4 Oct 2023 | INR | 51 | 56.1 | 49.55 | 56.1 | 56.1 | +5.1 (+10.00%) | 264,598 |
| 3 Oct 2023 | INR | 52.05 | 52.05 | 49.8 | 51 | 51 | +0.55 (+1.09%) | 121,775 |
| 29 Sep 2023 | INR | 52.3 | 52.45 | 49.25 | 50.45 | 50.45 | -0.05 (-0.10%) | 133,661 |
| 28 Sep 2023 | INR | 50.35 | 52.2 | 49.05 | 50.5 | 50.5 | +0.5 (+1%) | 221,590 |
| 27 Sep 2023 | INR | 52.15 | 52.15 | 48.7 | 50 | 50 | -0.15 (-0.30%) | 55,201 |
| 26 Sep 2023 | INR | 48.45 | 50.85 | 48.45 | 50.15 | 50.15 | +0.85 (+1.72%) | 37,439 |
| 25 Sep 2023 | INR | 53.9 | 57.85 | 48.1 | 49.3 | 49.3 | -3.75 (-7.07%) | 225,022 |
| 22 Sep 2023 | INR | 50.4 | 53.05 | 48.5 | 53.05 | 53.05 | +4.8 (+9.95%) | 221,167 |
| 21 Sep 2023 | INR | 43.45 | 48.25 | 43.45 | 48.25 | 48.25 | +4.35 (+9.91%) | 139,586 |
| 20 Sep 2023 | INR | 43.6 | 45 | 43.05 | 43.9 | 43.9 | +0.15 (+0.34%) | 9,392 |
| 18 Sep 2023 | INR | 46.5 | 46.5 | 43.4 | 43.75 | 43.75 | +0.95 (+2.22%) | 10,885 |
| 15 Sep 2023 | INR | 42.5 | 43.5 | 42.3 | 42.8 | 42.8 | +0.3 (+0.71%) | 10,219 |
| 14 Sep 2023 | INR | 41.7 | 43 | 41.7 | 42.5 | 42.5 | +0.8 (+1.92%) | 1,294 |
| 13 Sep 2023 | INR | 42.95 | 43.4 | 40.5 | 41.7 | 41.7 | -0.55 (-1.30%) | 6,164 |
| 12 Sep 2023 | INR | 43.75 | 44.9 | 41.6 | 42.25 | 42.25 | -1.5 (-3.43%) | 19,887 |
| 11 Sep 2023 | INR | 43.65 | 45.1 | 43.55 | 43.75 | 43.75 | +0.7 (+1.63%) | 19,529 |
| 8 Sep 2023 | INR | 43.1 | 44.7 | 42.5 | 43.05 | 43.05 | -0.75 (-1.71%) | 4,155 |
| 7 Sep 2023 | INR | 44.6 | 44.6 | 43.1 | 43.8 | 43.8 | +0.1 (+0.23%) | 9,125 |
| 6 Sep 2023 | INR | 42.7 | 44 | 42.55 | 43.7 | 43.7 | +1.05 (+2.46%) | 2,644 |
| 5 Sep 2023 | INR | 43.45 | 44.95 | 42.3 | 42.65 | 42.65 | -0.25 (-0.58%) | 21,323 |
