| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 42.3 | 43.5 | 41.05 | 42.9 | 42.9 | +0.6 (+1.42%) | 6,906 |
| 1 Sep 2023 | INR | 43.7 | 43.7 | 41.15 | 42.3 | 42.3 | +0.6 (+1.44%) | 5,577 |
| 31 Aug 2023 | INR | 41.5 | 43 | 41.15 | 41.7 | 41.7 | +0.6 (+1.46%) | 5,977 |
| 30 Aug 2023 | INR | 41.45 | 42.75 | 40.5 | 41.1 | 41.1 | -0.35 (-0.84%) | 15,229 |
| 29 Aug 2023 | INR | 41.7 | 42 | 40 | 41.45 | 41.45 | -0.25 (-0.60%) | 11,391 |
| 28 Aug 2023 | INR | 42.1 | 43 | 40.8 | 41.7 | 41.7 | -1 (-2.34%) | 8,722 |
| 25 Aug 2023 | INR | 42 | 43.45 | 40.55 | 42.7 | 42.7 | +0.7 (+1.67%) | 4,806 |
| 24 Aug 2023 | INR | 43.05 | 45 | 41.9 | 42 | 42 | -1.95 (-4.44%) | 13,622 |
| 23 Aug 2023 | INR | 44.4 | 44.4 | 42.9 | 43.95 | 43.95 | +1.2 (+2.81%) | 3,551 |
| 22 Aug 2023 | INR | 42.15 | 43.9 | 42.15 | 42.75 | 42.75 | -0.25 (-0.58%) | 8,829 |
| 21 Aug 2023 | INR | 43.8 | 44 | 42 | 43 | 43 | +0.3 (+0.70%) | 4,440 |
| 18 Aug 2023 | INR | 43.45 | 43.45 | 40.65 | 42.7 | 42.7 | +0.85 (+2.03%) | 7,564 |
| 17 Aug 2023 | INR | 43 | 43 | 40.65 | 41.85 | 41.85 | -0.6 (-1.41%) | 4,688 |
| 16 Aug 2023 | INR | 42.05 | 43.65 | 42.05 | 42.45 | 42.45 | -1.8 (-4.07%) | 14,354 |
| 14 Aug 2023 | INR | 47.2 | 47.2 | 43.8 | 44.25 | 44.25 | -1.55 (-3.38%) | 9,534 |
| 11 Aug 2023 | INR | 47 | 48 | 44.35 | 45.8 | 45.8 | -0.85 (-1.82%) | 8,610 |
| 10 Aug 2023 | INR | 48.85 | 48.85 | 46.45 | 46.65 | 46.65 | -1 (-2.10%) | 4,222 |
| 9 Aug 2023 | INR | 48.1 | 48.1 | 46.5 | 47.65 | 47.65 | +1.8 (+3.93%) | 26,943 |
| 8 Aug 2023 | INR | 45.95 | 46 | 45.05 | 45.85 | 45.85 | +1.6 (+3.62%) | 13,935 |
| 7 Aug 2023 | INR | 45 | 45.75 | 44.1 | 44.25 | 44.25 | -0.1 (-0.23%) | 961 |
| 4 Aug 2023 | INR | 45.9 | 45.9 | 43.6 | 44.35 | 44.35 | -1.55 (-3.38%) | 10,359 |
| 3 Aug 2023 | INR | 46.95 | 46.95 | 45 | 45.9 | 45.9 | +0.8 (+1.77%) | 11,712 |
| 2 Aug 2023 | INR | 42.5 | 45.15 | 42.5 | 45.1 | 45.1 | +2.1 (+4.88%) | 14,962 |
| 1 Aug 2023 | INR | 42.55 | 43.8 | 42.55 | 43 | 43 | +0.45 (+1.06%) | 3,955 |
| 31 Jul 2023 | INR | 43.5 | 43.5 | 42.1 | 42.55 | 42.55 | +0.3 (+0.71%) | 2,337 |
| 28 Jul 2023 | INR | 42.4 | 43.6 | 41 | 42.25 | 42.25 | -0.5 (-1.17%) | 4,248 |
| 27 Jul 2023 | INR | 42.4 | 43.4 | 42.3 | 42.75 | 42.75 | +0.9 (+2.15%) | 5,774 |
| 26 Jul 2023 | INR | 43.8 | 44 | 41 | 41.85 | 41.85 | -0.75 (-1.76%) | 31,695 |
| 25 Jul 2023 | INR | 44.75 | 45.9 | 42.6 | 42.6 | 42.6 | -2.25 (-5.02%) | 22,667 |
| 24 Jul 2023 | INR | 45.95 | 45.95 | 43.65 | 44.85 | 44.85 | -1.1 (-2.39%) | 6,855 |
