| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 45.2 | 46.8 | 44.6 | 45.95 | 45.95 | +0.7 (+1.55%) | 6,502 |
| 20 Jul 2023 | INR | 45.55 | 45.9 | 44.55 | 45.25 | 45.25 | -0.65 (-1.42%) | 6,420 |
| 19 Jul 2023 | INR | 45.3 | 46.4 | 44.55 | 45.9 | 45.9 | +0.4 (+0.88%) | 2,346 |
| 18 Jul 2023 | INR | 47 | 47 | 44.65 | 45.5 | 45.5 | -1.3 (-2.78%) | 11,173 |
| 17 Jul 2023 | INR | 48.5 | 48.5 | 46 | 46.8 | 46.8 | -0.7 (-1.47%) | 5,219 |
| 14 Jul 2023 | INR | 47 | 48.1 | 46.1 | 47.5 | 47.5 | +0.5 (+1.06%) | 3,846 |
| 13 Jul 2023 | INR | 46.4 | 47.15 | 46.1 | 47 | 47 | +0.75 (+1.62%) | 9,106 |
| 12 Jul 2023 | INR | 47 | 47.4 | 45.75 | 46.25 | 46.25 | -0.75 (-1.60%) | 7,151 |
| 11 Jul 2023 | INR | 48.15 | 48.15 | 46.75 | 47 | 47 | -1.2 (-2.49%) | 2,198 |
| 10 Jul 2023 | INR | 49.85 | 49.85 | 46.65 | 48.2 | 48.2 | -0.6 (-1.23%) | 6,506 |
| 7 Jul 2023 | INR | 48.9 | 49.1 | 46.75 | 48.8 | 48.8 | -0.35 (-0.71%) | 10,264 |
| 6 Jul 2023 | INR | 48.2 | 49.2 | 48.2 | 49.15 | 49.15 | +0.95 (+1.97%) | 3,556 |
| 5 Jul 2023 | INR | 47.55 | 49.65 | 47.55 | 48.2 | 48.2 | +0.7 (+1.47%) | 4,506 |
| 4 Jul 2023 | INR | 46.7 | 48.95 | 46.7 | 47.5 | 47.5 | +0.15 (+0.32%) | 13,750 |
| 3 Jul 2023 | INR | 47.4 | 49.5 | 47 | 47.35 | 47.35 | -0.85 (-1.76%) | 8,177 |
| 30 Jun 2023 | INR | 48 | 48.6 | 46.5 | 48.2 | 48.2 | -0.05 (-0.10%) | 8,524 |
| 29 Jun 2023 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 0 |
| 28 Jun 2023 | INR | 50.1 | 50.1 | 47.65 | 48 | 48 | -0.25 (-0.52%) | 3,121 |
| 27 Jun 2023 | INR | 47.75 | 49.6 | 46 | 48.25 | 48.25 | +0.5 (+1.05%) | 9,370 |
| 26 Jun 2023 | INR | 48.75 | 49 | 47.35 | 47.75 | 47.75 | -1.95 (-3.92%) | 4,179 |
| 23 Jun 2023 | INR | 48.8 | 50.9 | 48.8 | 49.7 | 49.7 | +0.9 (+1.84%) | 7,335 |
| 22 Jun 2023 | INR | 50.9 | 50.9 | 48.05 | 48.8 | 48.8 | -1.35 (-2.69%) | 14,553 |
| 21 Jun 2023 | INR | 52.4 | 52.4 | 49.8 | 50.15 | 50.15 | -2.25 (-4.29%) | 22,665 |
| 20 Jun 2023 | INR | 56.15 | 56.15 | 52.05 | 52.4 | 52.4 | -2.35 (-4.29%) | 34,578 |
| 19 Jun 2023 | INR | 55.05 | 57.5 | 54.75 | 54.75 | 54.75 | -2.85 (-4.95%) | 30,558 |
| 16 Jun 2023 | INR | 59.9 | 59.9 | 56.55 | 57.6 | 57.6 | -1.8 (-3.03%) | 25,205 |
| 15 Jun 2023 | INR | 60 | 62.3 | 59.4 | 59.4 | 59.4 | -3.1 (-4.96%) | 45,765 |
| 14 Jun 2023 | INR | 65.95 | 68 | 61.45 | 62.5 | 62.5 | -1.2 (-1.88%) | 533,550 |
| 13 Jun 2023 | INR | 55.05 | 63.9 | 55.05 | 63.7 | 63.7 | +10.45 (+19.62%) | 1,524,759 |
| 12 Jun 2023 | INR | 44.4 | 53.25 | 44.4 | 53.25 | 53.25 | +8.85 (+19.93%) | 229,520 |
