| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 46.6 | 47 | 44.1 | 44.4 | 44.4 | -2.2 (-4.72%) | 28,306 |
| 8 Jun 2023 | INR | 48 | 48.4 | 45.25 | 46.6 | 46.6 | -1.25 (-2.61%) | 35,229 |
| 7 Jun 2023 | INR | 49.9 | 50.5 | 47.3 | 47.85 | 47.85 | -1.35 (-2.74%) | 49,435 |
| 6 Jun 2023 | INR | 50.75 | 51 | 48 | 49.2 | 49.2 | +0.25 (+0.51%) | 52,154 |
| 5 Jun 2023 | INR | 46.8 | 50.75 | 46.8 | 48.95 | 48.95 | +2.25 (+4.82%) | 152,352 |
| 2 Jun 2023 | INR | 41.6 | 48.5 | 41.6 | 46.7 | 46.7 | +4.4 (+10.40%) | 203,400 |
| 1 Jun 2023 | INR | 43 | 43 | 40.65 | 42.3 | 42.3 | +0.2 (+0.48%) | 20,241 |
| 31 May 2023 | INR | 43.4 | 43.4 | 41.3 | 42.1 | 42.1 | +1.65 (+4.08%) | 42,876 |
| 30 May 2023 | INR | 43.95 | 44.45 | 40 | 40.45 | 40.45 | -3.35 (-7.65%) | 72,830 |
| 29 May 2023 | INR | 39 | 43.9 | 37.3 | 43.8 | 43.8 | +7.2 (+19.67%) | 351,267 |
| 26 May 2023 | INR | 36.9 | 36.95 | 36.05 | 36.6 | 36.6 | +0.25 (+0.69%) | 4,094 |
| 25 May 2023 | INR | 36.05 | 36.9 | 36.05 | 36.35 | 36.35 | +0.35 (+0.97%) | 7,531 |
| 24 May 2023 | INR | 35.6 | 36.55 | 35.6 | 36 | 36 | +0.45 (+1.27%) | 1,487 |
| 23 May 2023 | INR | 35.55 | 36.2 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 2,735 |
| 22 May 2023 | INR | 37.7 | 37.7 | 35.2 | 35.55 | 35.55 | -0.95 (-2.60%) | 1,334 |
| 19 May 2023 | INR | 36 | 37 | 35.1 | 36.5 | 36.5 | +1.55 (+4.43%) | 8,198 |
| 18 May 2023 | INR | 36 | 36 | 34.6 | 34.95 | 34.95 | -0.65 (-1.83%) | 7,505 |
| 17 May 2023 | INR | 36.15 | 36.45 | 35.3 | 35.6 | 35.6 | -0.55 (-1.52%) | 3,616 |
| 16 May 2023 | INR | 35.2 | 36.4 | 35 | 36.15 | 36.15 | +0.65 (+1.83%) | 5,374 |
| 15 May 2023 | INR | 36.25 | 36.25 | 34.25 | 35.5 | 35.5 | -0.35 (-0.98%) | 5,546 |
| 12 May 2023 | INR | 37.25 | 37.25 | 35.75 | 35.85 | 35.85 | -0.15 (-0.42%) | 1,501 |
| 11 May 2023 | INR | 36 | 37.15 | 35.75 | 36 | 36 | -0.25 (-0.69%) | 2,666 |
| 10 May 2023 | INR | 35.85 | 37.95 | 35.85 | 36.25 | 36.25 | +0.3 (+0.83%) | 5,468 |
| 9 May 2023 | INR | 37.1 | 39 | 35 | 35.95 | 35.95 | -1.2 (-3.23%) | 54,804 |
| 8 May 2023 | INR | 37.15 | 37.75 | 36.5 | 37.15 | 37.15 | +0.7 (+1.92%) | 12,585 |
| 5 May 2023 | INR | 36.35 | 37.45 | 36.35 | 36.45 | 36.45 | -0.4 (-1.09%) | 7,931 |
| 4 May 2023 | INR | 38.3 | 38.35 | 36.35 | 36.85 | 36.85 | +0.1 (+0.27%) | 90,374 |
| 3 May 2023 | INR | 35.35 | 38.7 | 33.3 | 36.75 | 36.75 | +1.25 (+3.52%) | 78,915 |
| 2 May 2023 | INR | 36.4 | 36.4 | 34.8 | 35.5 | 35.5 | +0.4 (+1.14%) | 6,814 |
| 28 Apr 2023 | INR | 35.3 | 37.5 | 34.2 | 35.1 | 35.1 | +0.4 (+1.15%) | 15,494 |
