| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 36.4 | 36.4 | 34.25 | 34.7 | 34.7 | -0.25 (-0.72%) | 4,966 |
| 26 Apr 2023 | INR | 32.65 | 37.1 | 32.65 | 34.95 | 34.95 | +1.7 (+5.11%) | 38,645 |
| 25 Apr 2023 | INR | 33.2 | 33.7 | 33 | 33.25 | 33.25 | -0.3 (-0.89%) | 4,913 |
| 24 Apr 2023 | INR | 33.3 | 33.9 | 32.8 | 33.55 | 33.55 | +0.65 (+1.98%) | 1,470 |
| 21 Apr 2023 | INR | 33.6 | 33.95 | 32.85 | 32.9 | 32.9 | -0.7 (-2.08%) | 1,703 |
| 20 Apr 2023 | INR | 33.65 | 34.15 | 32.5 | 33.6 | 33.6 | +0.85 (+2.60%) | 6,213 |
| 19 Apr 2023 | INR | 32 | 33.6 | 32 | 32.75 | 32.75 | +0.4 (+1.24%) | 3,802 |
| 18 Apr 2023 | INR | 33.35 | 33.9 | 32 | 32.35 | 32.35 | -0.85 (-2.56%) | 14,334 |
| 17 Apr 2023 | INR | 33.85 | 34.05 | 32.8 | 33.2 | 33.2 | -0.55 (-1.63%) | 2,266 |
| 13 Apr 2023 | INR | 33.4 | 34.9 | 32.8 | 33.75 | 33.75 | -0.6 (-1.75%) | 5,941 |
| 12 Apr 2023 | INR | 34.1 | 35.25 | 32.55 | 34.35 | 34.35 | +0.45 (+1.33%) | 13,886 |
| 11 Apr 2023 | INR | 33.6 | 34.55 | 32.55 | 33.9 | 33.9 | +1.65 (+5.12%) | 5,484 |
| 10 Apr 2023 | INR | 32.1 | 34.05 | 31.95 | 32.25 | 32.25 | 0.0 (0.0%) | 8,315 |
| 6 Apr 2023 | INR | 33.1 | 33.1 | 30.3 | 32.25 | 32.25 | -0.8 (-2.42%) | 26,672 |
| 5 Apr 2023 | INR | 32.3 | 33.95 | 32.3 | 33.05 | 33.05 | -0.65 (-1.93%) | 6,990 |
| 3 Apr 2023 | INR | 32.3 | 33.85 | 32.3 | 33.7 | 33.7 | +2.05 (+6.48%) | 4,497 |
| 31 Mar 2023 | INR | 31.8 | 34.15 | 30.95 | 31.65 | 31.65 | +2.45 (+8.39%) | 34,558 |
| 29 Mar 2023 | INR | 28.6 | 30.65 | 28.6 | 29.2 | 29.2 | +0.6 (+2.10%) | 5,685 |
| 28 Mar 2023 | INR | 30.5 | 30.8 | 28.3 | 28.6 | 28.6 | -2.25 (-7.29%) | 16,780 |
| 27 Mar 2023 | INR | 31.35 | 31.35 | 30 | 30.85 | 30.85 | -0.5 (-1.59%) | 7,532 |
| 24 Mar 2023 | INR | 32 | 33.25 | 30.6 | 31.35 | 31.35 | -1.15 (-3.54%) | 8,928 |
| 23 Mar 2023 | INR | 32.7 | 33.9 | 31.65 | 32.5 | 32.5 | +0.65 (+2.04%) | 14,272 |
| 22 Mar 2023 | INR | 33.65 | 33.65 | 31.6 | 31.85 | 31.85 | -0.1 (-0.31%) | 3,395 |
| 21 Mar 2023 | INR | 32.85 | 32.85 | 31.45 | 31.95 | 31.95 | -0.2 (-0.62%) | 4,479 |
| 20 Mar 2023 | INR | 34.75 | 34.75 | 31.6 | 32.15 | 32.15 | -0.6 (-1.83%) | 5,952 |
| 17 Mar 2023 | INR | 32.75 | 33.45 | 32.2 | 32.75 | 32.75 | +0.7 (+2.18%) | 4,875 |
| 16 Mar 2023 | INR | 32.3 | 32.4 | 31.7 | 32.05 | 32.05 | -0.2 (-0.62%) | 6,459 |
| 15 Mar 2023 | INR | 33.95 | 34.35 | 32.1 | 32.25 | 32.25 | -0.65 (-1.98%) | 6,943 |
| 14 Mar 2023 | INR | 34.7 | 34.7 | 32.5 | 32.9 | 32.9 | -0.25 (-0.75%) | 4,204 |
| 13 Mar 2023 | INR | 35.2 | 36.45 | 32.5 | 33.15 | 33.15 | -1.2 (-3.49%) | 20,405 |
