Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6 |
2 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 6 |
1 Jun 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 12 |
31 May 2022 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 48 |
30 May 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 11 |
28 May 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 3 |
27 May 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | +0 (+13.33%) | 3 |
24 May 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 41 |
23 May 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 48 |
22 May 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5 |
21 May 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5 |
20 May 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 34 |
16 May 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 4 |
15 May 2022 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 108 |
14 May 2022 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 27 |
13 May 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 11 |
12 May 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 5 |
11 May 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 5 |
10 May 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 7 |
8 May 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4 |
7 May 2022 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 6 |
3 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6 |
2 May 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 29 |
1 May 2022 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 4 |
30 Apr 2022 | USD | 0.0023 | 0.0027 | 0.0019 | 0.0026 | 0.0026 | +0 (+13.04%) | 271 |
29 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-36.11%) | 5 |
28 Apr 2022 | USD | 0.0024 | 0.0036 | 0.0024 | 0.0036 | 0.0036 | +0.001 (+50.00%) | 241 |
27 Apr 2022 | USD | 0.0023 | 0.0028 | 0.0019 | 0.0024 | 0.0024 | +0 (+4.35%) | 158 |
26 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 370 |
23 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 4 |