Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2022 | USD | 0.0047 | 0.0097 | 0.0047 | 0.0097 | 0.0097 | +0.005 (+106.38%) | 0 |
25 Feb 2022 | USD | 0.0031 | 0.005 | 0.0031 | 0.0047 | 0.0047 | +0.002 (+51.61%) | 91 |
24 Feb 2022 | USD | 0.0037 | 0.0098 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 64 |
23 Feb 2022 | USD | 0.0046 | 0.0046 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-19.57%) | 97 |
22 Feb 2022 | USD | 0.0094 | 0.0097 | 0.0034 | 0.0046 | 0.0046 | -0.005 (-51.06%) | 20 |
21 Feb 2022 | USD | 0.0039 | 0.0098 | 0.0039 | 0.0094 | 0.0094 | +0.005 (+95.83%) | 0 |
19 Feb 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 7 |
18 Feb 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-7.69%) | 7 |
16 Feb 2022 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 17 |
15 Feb 2022 | USD | 0.0034 | 0.0049 | 0.0034 | 0.0049 | 0.0049 | +0.002 (+44.12%) | 19 |
14 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 75 |
13 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-25.49%) | 6 |
12 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0.001 (+30.77%) | 6 |
11 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 10 |
10 Feb 2022 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 13 |
9 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 11 |
8 Feb 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 134 |
7 Feb 2022 | USD | 0.0043 | 0.0044 | 0.0039 | 0.004 | 0.004 | +0.002 (+90.48%) | 159 |
6 Feb 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1 |
5 Feb 2022 | USD | 0.0058 | 0.0058 | 0.0021 | 0.0021 | 0.0021 | -0.004 (-63.79%) | 3 |
4 Feb 2022 | USD | 0.0041 | 0.0061 | 0.0037 | 0.0058 | 0.0058 | +0.002 (+41.46%) | 63 |
3 Feb 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 47 |
2 Feb 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 12 |
1 Feb 2022 | USD | 0.0099 | 0.0101 | 0.0046 | 0.0047 | 0.0047 | -0.005 (-52.53%) | 12 |
31 Jan 2022 | USD | 0.0053 | 0.0099 | 0.0052 | 0.0099 | 0.0099 | +0.005 (+86.79%) | 0 |
30 Jan 2022 | USD | 0.005 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 223 |
29 Jan 2022 | USD | 0.0042 | 0.005 | 0.0026 | 0.005 | 0.005 | -0 (-5.66%) | 1,339 |
28 Jan 2022 | USD | 0.0089 | 0.009 | 0.0051 | 0.0053 | 0.0053 | -0.004 (-40.45%) | 27 |
27 Jan 2022 | USD | 0.0149 | 0.015 | 0.0086 | 0.0089 | 0.0089 | -0.006 (-40.27%) | 0 |
26 Jan 2022 | USD | 0.01 | 0.015 | 0.01 | 0.0149 | 0.0149 | +0.009 (+156.90%) | 0 |