Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 0.0003 | 0.0059 | 0.0003 | 0.0058 | 0.0058 | +0.005 (+1833.33%) | 0 |
24 Jan 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
23 Jan 2022 | USD | 0.0046 | 0.0047 | 0.0002 | 0.0003 | 0.0003 | -0.004 (-93.48%) | 0 |
22 Jan 2022 | USD | 0.0026 | 0.0046 | 0.0026 | 0.0046 | 0.0046 | +0.002 (+76.92%) | 258 |
21 Jan 2022 | USD | 0.0061 | 0.0062 | 0.0003 | 0.0026 | 0.0026 | -0.004 (-57.38%) | 55 |
20 Jan 2022 | USD | 0.0067 | 0.007 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 48 |
19 Jan 2022 | USD | 0.0023 | 0.0078 | 0.0022 | 0.0067 | 0.0067 | +0.004 (+191.30%) | 17 |
18 Jan 2022 | USD | 0.0084 | 0.0085 | 0.0003 | 0.0023 | 0.0023 | -0.006 (-72.62%) | 0 |
17 Jan 2022 | USD | 0.0073 | 0.0084 | 0.0003 | 0.0084 | 0.0084 | +0.001 (+15.07%) | 0 |
16 Jan 2022 | USD | 0.0078 | 0.0078 | 0.0003 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 12 |
15 Jan 2022 | USD | 0.0086 | 0.0086 | 0.006 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 356 |
14 Jan 2022 | USD | 0.0003 | 0.0087 | 0.0003 | 0.0086 | 0.0086 | +0.008 (+2766.67%) | 168 |
13 Jan 2022 | USD | 0.0083 | 0.0084 | 0.0003 | 0.0003 | 0.0003 | -0.008 (-96.39%) | 0 |
12 Jan 2022 | USD | 0.0077 | 0.0084 | 0.0073 | 0.0083 | 0.0083 | +0.007 (+388.24%) | 250 |
11 Jan 2022 | USD | 0.0083 | 0.0084 | 0.0017 | 0.0017 | 0.0017 | -0.007 (-79.52%) | 3 |
10 Jan 2022 | USD | 0.0003 | 0.0083 | 0.0003 | 0.0083 | 0.0083 | +0.008 (+2666.67%) | 464 |
9 Jan 2022 | USD | 0.0036 | 0.0036 | 0.0003 | 0.0003 | 0.0003 | -0.003 (-91.67%) | 17 |
8 Jan 2022 | USD | 0.0079 | 0.0079 | 0.0035 | 0.0036 | 0.0036 | -0.005 (-56.63%) | 0 |
7 Jan 2022 | USD | 0.0091 | 0.0091 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-8.79%) | 23 |
6 Jan 2022 | USD | 0.0091 | 0.0092 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 21 |
5 Jan 2022 | USD | 0.011 | 0.0112 | 0.009 | 0.0091 | 0.0091 | -0.002 (-17.27%) | 54 |
4 Jan 2022 | USD | 0.0129 | 0.0133 | 0.0108 | 0.011 | 0.011 | -0.002 (-14.73%) | 205 |
3 Jan 2022 | USD | 0.0085 | 0.0145 | 0.0084 | 0.0129 | 0.0129 | +0.004 (+51.76%) | 532 |
2 Jan 2022 | USD | 0.0093 | 0.0104 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 397 |
1 Jan 2022 | USD | 0.0091 | 0.0094 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 52 |
31 Dec 2021 | USD | 0.0094 | 0.0107 | 0.0011 | 0.0091 | 0.0091 | -0 (-3.19%) | 181 |
30 Dec 2021 | USD | 0.0107 | 0.0107 | 0.003 | 0.0094 | 0.0094 | -0.001 (-12.15%) | 188 |
29 Dec 2021 | USD | 0.0004 | 0.011 | 0.0004 | 0.0107 | 0.0107 | +0.01 (+2575.00%) | 69 |
28 Dec 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4 |
27 Dec 2021 | USD | 0.0106 | 0.0107 | 0.0004 | 0.0004 | 0.0004 | -0.01 (-96.23%) | 40 |