Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.0124 | 0.0217 | 0.0124 | 0.0193 | 0.0193 | +0.007 (+55.65%) | 2,871 |
25 Nov 2021 | USD | 0.0114 | 0.013 | 0.0108 | 0.0124 | 0.0124 | +0.001 (+8.77%) | 321 |
24 Nov 2021 | USD | 0.0098 | 0.0115 | 0.0091 | 0.0114 | 0.0114 | +0.002 (+16.33%) | 1,400 |
23 Nov 2021 | USD | 0.0096 | 0.0104 | 0.0095 | 0.0098 | 0.0098 | +0 (+2.08%) | 1,121 |
22 Nov 2021 | USD | 0.0105 | 0.0105 | 0.0074 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 21 |
21 Nov 2021 | USD | 0.0102 | 0.0118 | 0.01 | 0.0105 | 0.0105 | +0 (+2.94%) | 1,079 |
20 Nov 2021 | USD | 0.0099 | 0.0106 | 0.0098 | 0.0102 | 0.0102 | +0 (+3.03%) | 52 |
19 Nov 2021 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0099 | 0.0099 | +0 (+2.06%) | 166 |
18 Nov 2021 | USD | 0.0103 | 0.0103 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 23 |
17 Nov 2021 | USD | 0.0102 | 0.0119 | 0.01 | 0.0103 | 0.0103 | +0 (+0.98%) | 30 |
16 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-11.30%) | 38 |
15 Nov 2021 | USD | 0.0111 | 0.0135 | 0.0105 | 0.0115 | 0.0115 | +0 (+3.60%) | 474 |
14 Nov 2021 | USD | 0.011 | 0.0111 | 0.0108 | 0.0111 | 0.0111 | +0 (+0.91%) | 21 |
13 Nov 2021 | USD | 0.0109 | 0.0122 | 0.0108 | 0.011 | 0.011 | +0 (+0.92%) | 19 |
12 Nov 2021 | USD | 0.0136 | 0.0137 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-11.38%) | 737 |
11 Nov 2021 | USD | 0.0123 | 0.0124 | 0.0122 | 0.0123 | 0.0123 | 0.0 (0.0%) | 26 |
10 Nov 2021 | USD | 0.0125 | 0.0146 | 0.0122 | 0.0123 | 0.0123 | -0 (-1.60%) | 495 |
9 Nov 2021 | USD | 0.0182 | 0.0196 | 0.0118 | 0.0125 | 0.0125 | -0.006 (-31.32%) | 1,333 |
8 Nov 2021 | USD | 0.0171 | 0.019 | 0.0171 | 0.0182 | 0.0182 | +0.001 (+7.06%) | 61 |
7 Nov 2021 | USD | 0.0123 | 0.0217 | 0.0123 | 0.017 | 0.017 | +0.005 (+38.21%) | 1,707 |
6 Nov 2021 | USD | 0.0116 | 0.0165 | 0.0109 | 0.0123 | 0.0123 | +0.001 (+6.03%) | 1,018 |
5 Nov 2021 | USD | 0.0111 | 0.0117 | 0.011 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 320 |
4 Nov 2021 | USD | 0.0083 | 0.0112 | 0.0082 | 0.011 | 0.011 | +0.003 (+32.53%) | 164 |
3 Nov 2021 | USD | 0.0088 | 0.0108 | 0.008 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 182 |
2 Nov 2021 | USD | 0.0091 | 0.0108 | 0.008 | 0.0088 | 0.0088 | -0 (-4.35%) | 499 |
1 Nov 2021 | USD | 0.0066 | 0.0092 | 0.0066 | 0.0092 | 0.0092 | +0.003 (+39.39%) | 36 |
31 Oct 2021 | USD | 0.008 | 0.0081 | 0.0043 | 0.0066 | 0.0066 | -0.001 (-17.50%) | 83 |
30 Oct 2021 | USD | 0.0081 | 0.0081 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 14 |
29 Oct 2021 | USD | 0.0079 | 0.0082 | 0.0079 | 0.0081 | 0.0081 | +0 (+2.53%) | 18 |
28 Oct 2021 | USD | 0.0074 | 0.0079 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 21 |