| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 66 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 37,887 |
| 25 Apr 2024 | GBX | 68.89 | 68.89 | 66.3 | 67 | 67 | -1 (-1.47%) | 3,759 |
| 24 Apr 2024 | GBX | 66.42 | 68 | 66.42 | 68 | 68 | +0.5 (+0.74%) | 32,545 |
| 23 Apr 2024 | GBX | 69 | 69 | 66.5 | 67.5 | 67.5 | 0.0 (0.0%) | 9,580 |
| 22 Apr 2024 | GBX | 65 | 67.75 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 259 |
| 19 Apr 2024 | GBX | 65 | 67.5 | 65 | 67.5 | 67.5 | +0.5 (+0.75%) | 2 |
| 18 Apr 2024 | GBX | 69 | 69.5 | 65 | 67 | 67 | 0.0 (0.0%) | 3,747 |
| 17 Apr 2024 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 67 | 67 | 64 | 67 | 67 | -2.5 (-3.60%) | 18,279 |
| 15 Apr 2024 | GBX | 69 | 69.54 | 68.9738 | 69.5 | 69.5 | -1.75 (-2.46%) | 27,004 |
| 12 Apr 2024 | GBX | 72 | 72 | 71.25 | 71.25 | 71.25 | +1 (+1.42%) | 1,620 |
| 11 Apr 2024 | GBX | 71.39 | 71.39 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 6,995 |
| 10 Apr 2024 | GBX | 72 | 72 | 68.27 | 70.25 | 70.25 | -2.75 (-3.77%) | 42,259 |
| 9 Apr 2024 | GBX | 72.5 | 73 | 72.45 | 73 | 73 | -0.25 (-0.34%) | 17,039 |
| 8 Apr 2024 | GBX | 73 | 74.5 | 72.45 | 73.25 | 73.25 | 0.0 (0.0%) | 30,203 |
| 5 Apr 2024 | GBX | 70 | 80.425 | 65.935 | 73.25 | 73.25 | +8.25 (+12.69%) | 487,755 |
| 4 Apr 2024 | GBX | 63 | 70.76 | 59.48 | 65 | 65 | +4 (+6.56%) | 79,056 |
| 3 Apr 2024 | GBX | 59.5 | 61 | 59.5 | 61 | 61 | +0.75 (+1.24%) | 210 |
| 2 Apr 2024 | GBX | 63 | 63 | 59.92 | 60.25 | 60.25 | -1.25 (-2.03%) | 8,329 |
| 28 Mar 2024 | GBX | 60 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 2,527 |
| 27 Mar 2024 | GBX | 64 | 64 | 59.6 | 61.5 | 61.5 | -1 (-1.60%) | 29,810 |
| 26 Mar 2024 | GBX | 61.48 | 62.5 | 61.48 | 62.5 | 62.5 | -0.5 (-0.79%) | 1,500 |
| 25 Mar 2024 | GBX | 61 | 64.52 | 61 | 63 | 63 | 0.0 (0.0%) | 8,202 |
| 22 Mar 2024 | GBX | 64.4 | 64.4 | 63 | 63 | 63 | +0.5 (+0.80%) | 2,000 |
| 21 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 0 |
| 20 Mar 2024 | GBX | 65 | 65 | 61.48 | 63 | 63 | +1 (+1.61%) | 4,492 |
| 19 Mar 2024 | GBX | 62 | 62 | 62 | 62 | 62 | +0.5 (+0.81%) | 0 |
| 18 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 0 |
| 15 Mar 2024 | GBX | 61 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 500 |
| 14 Mar 2024 | GBX | 60.5 | 62.7 | 60.5 | 62 | 62 | +1 (+1.64%) | 7,182 |
