| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | GBX | 61.5 | 62.25 | 61.5 | 62.25 | 62.25 | 0.0 (0.0%) | 388 |
| 22 Dec 2023 | GBX | 62.25 | 62.25 | 61.515 | 62.25 | 62.25 | 0.0 (0.0%) | 2,101 |
| 21 Dec 2023 | GBX | 63 | 63 | 62.25 | 62.25 | 62.25 | -0.25 (-0.40%) | 764 |
| 20 Dec 2023 | GBX | 61 | 64 | 61 | 62.5 | 62.5 | +1 (+1.63%) | 697 |
| 19 Dec 2023 | GBX | 62 | 62.1 | 61.5 | 61.5 | 61.5 | -0.75 (-1.20%) | 13,720 |
| 18 Dec 2023 | GBX | 60 | 63.375 | 60 | 62.25 | 62.25 | +1.75 (+2.89%) | 23,478 |
| 15 Dec 2023 | GBX | 60.05 | 60.95 | 60.05 | 60.5 | 60.5 | +1.5 (+2.54%) | 2,467 |
| 14 Dec 2023 | GBX | 64 | 66.75 | 57.625 | 59 | 59 | -6.5 (-9.92%) | 163,799 |
| 13 Dec 2023 | GBX | 63.55 | 65.5 | 63.55 | 65.5 | 65.5 | 0.0 (0.0%) | 10 |
| 12 Dec 2023 | GBX | 63 | 68 | 63 | 65.5 | 65.5 | -0.5 (-0.76%) | 47,027 |
| 11 Dec 2023 | GBX | 68 | 68 | 66 | 66 | 66 | +0.25 (+0.38%) | 13,354 |
| 8 Dec 2023 | GBX | 65 | 67.97 | 63 | 65.75 | 65.75 | +1.25 (+1.94%) | 43,374 |
| 7 Dec 2023 | GBX | 64.425 | 64.5 | 63.475 | 64.5 | 64.5 | -0.75 (-1.15%) | 11,297 |
| 6 Dec 2023 | GBX | 63 | 67 | 63 | 65.25 | 65.25 | +2.25 (+3.57%) | 201,598 |
| 5 Dec 2023 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 125 |
| 4 Dec 2023 | GBX | 62 | 62.7798 | 62 | 62 | 62 | 0.0 (0.0%) | 6,001 |
| 1 Dec 2023 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | GBX | 62 | 62 | 61.36 | 62 | 62 | +0.5 (+0.81%) | 109,744 |
| 29 Nov 2023 | GBX | 62.5 | 62.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 580 |
| 28 Nov 2023 | GBX | 63 | 63 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 29,304 |
| 27 Nov 2023 | GBX | 63 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 31 |
| 24 Nov 2023 | GBX | 63 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 70,116 |
| 23 Nov 2023 | GBX | 62.16 | 62.17 | 62 | 62 | 62 | -0.5 (-0.80%) | 1,100 |
| 22 Nov 2023 | GBX | 62.98 | 62.98 | 62.31 | 62.5 | 62.5 | 0.0 (0.0%) | 7,571 |
| 21 Nov 2023 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 0 |
| 20 Nov 2023 | GBX | 63 | 63 | 62.22 | 63 | 63 | 0.0 (0.0%) | 34,851 |
| 17 Nov 2023 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 15,308 |
| 16 Nov 2023 | GBX | 62 | 63.3 | 62 | 63 | 63 | 0.0 (0.0%) | 2,100 |
| 15 Nov 2023 | GBX | 63 | 63.9 | 60.81 | 63 | 63 | +1.5 (+2.44%) | 20,241 |
| 14 Nov 2023 | GBX | 60 | 63 | 59.3852 | 61.5 | 61.5 | +0.5 (+0.82%) | 57,355 |
