| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | GBX | 220 | 222.4798 | 215 | 215 | 215 | -3 (-1.38%) | 70,469 |
| 6 Jan 2015 | GBX | 218 | 222.4798 | 212 | 218 | 218 | -3.5 (-1.58%) | 50,333 |
| 5 Jan 2015 | GBX | 218 | 221.5 | 215.98 | 221.5 | 221.5 | 0.0 (0.0%) | 5,339 |
| 2 Jan 2015 | GBX | 215.25 | 222.7273 | 215.25 | 221.5 | 221.5 | +2 (+0.91%) | 4,170 |
| 31 Dec 2014 | GBX | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | GBX | 220 | 222 | 219 | 219.5 | 219.5 | -0.25 (-0.11%) | 19,065 |
| 29 Dec 2014 | GBX | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | +2.75 (+1.27%) | 0 |
| 24 Dec 2014 | GBX | 217 | 217 | 217 | 217 | 217 | +1 (+0.46%) | 0 |
| 23 Dec 2014 | GBX | 217.75 | 218 | 216 | 216 | 216 | +2 (+0.93%) | 27,928 |
| 22 Dec 2014 | GBX | 215 | 215 | 214 | 214 | 214 | +0.5 (+0.23%) | 4,778 |
| 19 Dec 2014 | GBX | 214.75 | 215 | 211.375 | 213.5 | 213.5 | +1 (+0.47%) | 1,597 |
| 18 Dec 2014 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | GBX | 214 | 214 | 211.4375 | 212.5 | 212.5 | +0.5 (+0.24%) | 13,106 |
| 16 Dec 2014 | GBX | 212 | 212 | 212 | 212 | 212 | +1.5 (+0.71%) | 1,250 |
| 15 Dec 2014 | GBX | 210.25 | 212 | 210 | 210.5 | 210.5 | -2.75 (-1.29%) | 4,664 |
| 12 Dec 2014 | GBX | 215 | 215 | 213.25 | 213.25 | 213.25 | -4.25 (-1.95%) | 21,351 |
| 11 Dec 2014 | GBX | 220 | 220 | 217.5 | 217.5 | 217.5 | +0.875 (+0.40%) | 6,200 |
| 10 Dec 2014 | GBX | 211.75 | 217 | 210.25 | 216.625 | 216.625 | +5.5 (+2.61%) | 8,820 |
| 9 Dec 2014 | GBX | 216.5 | 217.25 | 211.125 | 211.125 | 211.125 | -1.5 (-0.71%) | 1,904 |
| 8 Dec 2014 | GBX | 215.25 | 215.25 | 211.4375 | 212.625 | 212.625 | -0.875 (-0.41%) | 600 |
| 5 Dec 2014 | GBX | 216.75 | 216.75 | 211.875 | 213.5 | 213.5 | +0.125 (+0.06%) | 2,211 |
| 4 Dec 2014 | GBX | 210.04 | 215 | 210.04 | 213.375 | 213.375 | -3.625 (-1.67%) | 6,156 |
| 3 Dec 2014 | GBX | 216.75 | 217 | 212.375 | 217 | 217 | -0.375 (-0.17%) | 3,350 |
| 2 Dec 2014 | GBX | 219.5 | 219.5 | 217.375 | 217.375 | 217.375 | +3.375 (+1.58%) | 1,366 |
| 1 Dec 2014 | GBX | 218 | 218 | 210.25 | 214 | 214 | -2 (-0.93%) | 2,396 |
| 28 Nov 2014 | GBX | 214 | 216 | 214 | 216 | 216 | +1 (+0.47%) | 1,154 |
| 27 Nov 2014 | GBX | 214.25 | 219 | 214 | 215 | 215 | -0.5 (-0.23%) | 5,392 |
| 26 Nov 2014 | GBX | 217 | 221.4899 | 214 | 215.5 | 215.5 | -8.5 (-3.79%) | 20,137 |
| 25 Nov 2014 | GBX | 220 | 224.01 | 217.25 | 224 | 224 | +7.625 (+3.52%) | 59,725 |
| 24 Nov 2014 | GBX | 219.5 | 219.77 | 216.375 | 216.375 | 216.375 | +1.5 (+0.70%) | 4,452 |
