| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | GBX | 214.875 | 214.875 | 214.875 | 214.875 | 214.875 | -0.125 (-0.06%) | 0 |
| 20 Nov 2014 | GBX | 215.25 | 220.5 | 215 | 215 | 215 | -1 (-0.46%) | 19,012 |
| 19 Nov 2014 | GBX | 215.25 | 222.2323 | 215.25 | 216 | 216 | -2.5 (-1.14%) | 8,699 |
| 18 Nov 2014 | GBX | 220.25 | 225 | 215.5 | 218.5 | 218.5 | -4.5 (-2.02%) | 50,915 |
| 17 Nov 2014 | GBX | 223.5 | 228 | 223 | 223 | 223 | -3.75 (-1.65%) | 29,619 |
| 14 Nov 2014 | GBX | 226 | 229.75 | 225 | 226.75 | 226.75 | +0.75 (+0.33%) | 19,027 |
| 13 Nov 2014 | GBX | 230 | 230 | 226 | 226 | 226 | 0.0 (0.0%) | 7,386 |
| 12 Nov 2014 | GBX | 226 | 226 | 226 | 226 | 226 | -1.25 (-0.55%) | 0 |
| 11 Nov 2014 | GBX | 228.75 | 232 | 227.25 | 227.25 | 227.25 | +0.75 (+0.33%) | 89,038 |
| 10 Nov 2014 | GBX | 226.75 | 227 | 226.5 | 226.5 | 226.5 | +4.5 (+2.03%) | 23,557 |
| 7 Nov 2014 | GBX | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | GBX | 222 | 222 | 222 | 222 | 222 | -0.5 (-0.22%) | 0 |
| 5 Nov 2014 | GBX | 219 | 223.5 | 219 | 222.5 | 222.5 | -0.5 (-0.22%) | 60,704 |
| 4 Nov 2014 | GBX | 222.75 | 223 | 217.1625 | 223 | 223 | +3 (+1.36%) | 9,762 |
| 3 Nov 2014 | GBX | 222 | 222 | 217.5 | 220 | 220 | 0.0 (0.0%) | 3,496 |
| 31 Oct 2014 | GBX | 220 | 221.67 | 220 | 220 | 220 | +3.5 (+1.62%) | 8,249 |
| 30 Oct 2014 | GBX | 219.0179 | 219.0179 | 215.1875 | 216.5 | 216.5 | -2.5 (-1.14%) | 5,208 |
| 29 Oct 2014 | GBX | 222 | 222 | 218 | 219 | 219 | +0.25 (+0.11%) | 17,058 |
| 28 Oct 2014 | GBX | 221 | 223 | 217.1875 | 218.75 | 218.75 | -4.25 (-1.91%) | 9,246 |
| 27 Oct 2014 | GBX | 222.5 | 225 | 221 | 223 | 223 | +4.25 (+1.94%) | 10,392 |
| 24 Oct 2014 | GBX | 216 | 220.75 | 216 | 218.75 | 218.75 | +1.25 (+0.57%) | 33,178 |
| 23 Oct 2014 | GBX | 220 | 222.5 | 215.25 | 217.5 | 217.5 | 0.0 (0.0%) | 107,002 |
| 22 Oct 2014 | GBX | 210.25 | 220 | 210.25 | 217.5 | 217.5 | +2.5 (+1.16%) | 7,549 |
| 21 Oct 2014 | GBX | 215 | 219.0738 | 212 | 215 | 215 | 0.0 (0.0%) | 3,330 |
| 20 Oct 2014 | GBX | 211.5 | 219.1225 | 211.5 | 215 | 215 | +1.25 (+0.58%) | 6,288 |
| 17 Oct 2014 | GBX | 215 | 217.5 | 208.25 | 213.75 | 213.75 | +1.25 (+0.59%) | 21,997 |
| 16 Oct 2014 | GBX | 215 | 215 | 208.25 | 212.5 | 212.5 | +4 (+1.92%) | 10,425 |
| 15 Oct 2014 | GBX | 210 | 213.5 | 199.3281 | 208.5 | 208.5 | -2.5 (-1.18%) | 145,730 |
| 14 Oct 2014 | GBX | 210 | 214.07 | 208 | 211 | 211 | -0.5 (-0.24%) | 1,863,334 |
| 13 Oct 2014 | GBX | 213.75 | 214 | 205 | 211.5 | 211.5 | +0.75 (+0.36%) | 128,786 |
