| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | GBX | 200.15 | 203.375 | 200.15 | 203.375 | 203.375 | -2.5 (-1.21%) | 10,719 |
| 26 Jun 2014 | GBX | 205.875 | 205.875 | 205.875 | 205.875 | 205.875 | +1 (+0.49%) | 0 |
| 25 Jun 2014 | GBX | 208 | 208 | 204.875 | 204.875 | 204.875 | +1.5 (+0.74%) | 45,360 |
| 24 Jun 2014 | GBX | 203.375 | 203.375 | 203.375 | 203.375 | 203.375 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | GBX | 205 | 205 | 203.375 | 203.375 | 203.375 | -2.125 (-1.03%) | 4,729 |
| 20 Jun 2014 | GBX | 204.8 | 205.5 | 204.8 | 205.5 | 205.5 | +2.5 (+1.23%) | 970 |
| 19 Jun 2014 | GBX | 203 | 203 | 203 | 203 | 203 | +0.5 (+0.25%) | 0 |
| 18 Jun 2014 | GBX | 201 | 202.5 | 200 | 202.5 | 202.5 | -0.875 (-0.43%) | 15,925 |
| 17 Jun 2014 | GBX | 207 | 207 | 203.375 | 203.375 | 203.375 | +2.375 (+1.18%) | 1,926 |
| 16 Jun 2014 | GBX | 208 | 214.375 | 201 | 201 | 201 | -8 (-3.83%) | 77,145 |
| 13 Jun 2014 | GBX | 212 | 212 | 209 | 209 | 209 | +1 (+0.48%) | 87,913 |
| 12 Jun 2014 | GBX | 206 | 208 | 206 | 208 | 208 | 0.0 (0.0%) | 5,000 |
| 11 Jun 2014 | GBX | 206 | 208 | 206 | 208 | 208 | 0.0 (0.0%) | 1,000 |
| 10 Jun 2014 | GBX | 210 | 210 | 206 | 208 | 208 | +1 (+0.48%) | 8,000 |
| 9 Jun 2014 | GBX | 207 | 207 | 207 | 207 | 207 | +0.5 (+0.24%) | 0 |
| 6 Jun 2014 | GBX | 203 | 210 | 203 | 206.5 | 206.5 | +5 (+2.48%) | 7,641 |
| 5 Jun 2014 | GBX | 200 | 201.5 | 200 | 201.5 | 201.5 | +1 (+0.50%) | 4,750 |
| 4 Jun 2014 | GBX | 200.5 | 200.5 | 200 | 200.5 | 200.5 | 0.0 (0.0%) | 10,000 |
| 3 Jun 2014 | GBX | 198 | 200.5 | 198 | 200.5 | 200.5 | 0.0 (0.0%) | 145,000 |
| 2 Jun 2014 | GBX | 198 | 200.5 | 198 | 200.5 | 200.5 | 0.0 (0.0%) | 15,000 |
| 30 May 2014 | GBX | 200 | 200.5 | 200 | 200.5 | 200.5 | -2 (-0.99%) | 7,500 |
| 29 May 2014 | GBX | 200 | 202.5 | 200 | 202.5 | 202.5 | 0.0 (0.0%) | 110,000 |
