| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 296.75 | 302.4 | 295.45 | 297.25 | 297.25 | -5.55 (-1.83%) | 187 |
| 10 Apr 2024 | INR | 291.15 | 303.45 | 291.15 | 302.8 | 302.8 | +5.75 (+1.94%) | 855 |
| 9 Apr 2024 | INR | 305.5 | 307.5 | 295.9 | 297.05 | 297.05 | -6.3 (-2.08%) | 782 |
| 8 Apr 2024 | INR | 297.1 | 303.5 | 297.1 | 303.35 | 303.35 | +0.2 (+0.07%) | 483 |
| 5 Apr 2024 | INR | 302.5 | 303.2 | 299.85 | 303.15 | 303.15 | +2.8 (+0.93%) | 467 |
| 4 Apr 2024 | INR | 307 | 307 | 297.05 | 300.35 | 300.35 | +2.55 (+0.86%) | 1,657 |
| 3 Apr 2024 | INR | 295 | 307 | 291.95 | 297.8 | 297.8 | +0.8 (+0.27%) | 1,014 |
| 2 Apr 2024 | INR | 291 | 298 | 291 | 297 | 297 | +6.7 (+2.31%) | 315 |
| 1 Apr 2024 | INR | 272.4 | 293.05 | 272.4 | 290.3 | 290.3 | +12.35 (+4.44%) | 805 |
| 28 Mar 2024 | INR | 278.9 | 283.8 | 276.45 | 277.95 | 277.95 | -0.05 (-0.02%) | 2,071 |
| 27 Mar 2024 | INR | 279 | 284.5 | 276.65 | 278 | 278 | -4.25 (-1.51%) | 546 |
| 26 Mar 2024 | INR | 286.8 | 286.8 | 281.45 | 282.25 | 282.25 | -1.9 (-0.67%) | 49 |
| 22 Mar 2024 | INR | 277.65 | 297 | 277.65 | 284.15 | 284.15 | +0.9 (+0.32%) | 1,116 |
| 21 Mar 2024 | INR | 285.3 | 290.3 | 280 | 283.25 | 283.25 | +6.9 (+2.50%) | 701 |
| 20 Mar 2024 | INR | 280 | 280 | 274.9 | 276.35 | 276.35 | -3.05 (-1.09%) | 3,512 |
| 19 Mar 2024 | INR | 280.3 | 289.5 | 279 | 279.4 | 279.4 | -6.6 (-2.31%) | 1,054 |
| 18 Mar 2024 | INR | 282.35 | 293.05 | 282.35 | 286 | 286 | -2.1 (-0.73%) | 725 |
| 15 Mar 2024 | INR | 287 | 299.45 | 284 | 288.1 | 288.1 | +1.25 (+0.44%) | 873 |
| 14 Mar 2024 | INR | 279.95 | 293.85 | 276.25 | 286.85 | 286.85 | +1.35 (+0.47%) | 2,938 |
| 13 Mar 2024 | INR | 290 | 295.65 | 284.3 | 285.5 | 285.5 | -7.15 (-2.44%) | 3,331 |
| 12 Mar 2024 | INR | 319 | 325.1 | 289.95 | 292.65 | 292.65 | -30.45 (-9.42%) | 5,829 |
| 11 Mar 2024 | INR | 340.7 | 341.2 | 319.85 | 323.1 | 323.1 | -12.3 (-3.67%) | 9,244 |
| 7 Mar 2024 | INR | 297.35 | 350.35 | 292.1 | 335.4 | 335.4 | +42.2 (+14.39%) | 18,078 |
| 6 Mar 2024 | INR | 296 | 301.85 | 292.85 | 293.2 | 293.2 | -6.75 (-2.25%) | 774 |
| 5 Mar 2024 | INR | 301.95 | 310.1 | 296.95 | 299.95 | 299.95 | -5.85 (-1.91%) | 891 |
| 4 Mar 2024 | INR | 315.6 | 315.6 | 301.65 | 305.8 | 305.8 | -1.25 (-0.41%) | 459 |
| 1 Mar 2024 | INR | 311.5 | 312.9 | 307 | 307.05 | 307.05 | -0.8 (-0.26%) | 458 |
| 29 Feb 2024 | INR | 303.85 | 313.4 | 296.1 | 307.85 | 307.85 | +7.4 (+2.46%) | 1,243 |
| 28 Feb 2024 | INR | 314.95 | 314.95 | 300.45 | 300.45 | 300.45 | -8.15 (-2.64%) | 502 |
| 27 Feb 2024 | INR | 314.2 | 314.2 | 308.6 | 308.6 | 308.6 | -5.6 (-1.78%) | 553 |
