| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 250 | 254.65 | 247.35 | 250.3 | 250.3 | -0.35 (-0.14%) | 1,843 |
| 3 Mar 2023 | INR | 249.4 | 253 | 243.3 | 250.65 | 250.65 | +1.95 (+0.78%) | 1,599 |
| 2 Mar 2023 | INR | 243.9 | 251 | 243.9 | 248.7 | 248.7 | +4.75 (+1.95%) | 346 |
| 1 Mar 2023 | INR | 250.85 | 252.1 | 243.65 | 243.95 | 243.95 | -1.6 (-0.65%) | 2,372 |
| 28 Feb 2023 | INR | 245 | 247.65 | 243.05 | 245.55 | 245.55 | +0.55 (+0.22%) | 402 |
| 27 Feb 2023 | INR | 256.65 | 256.65 | 243.2 | 245 | 245 | -10.95 (-4.28%) | 624 |
| 24 Feb 2023 | INR | 257.6 | 260.35 | 252.5 | 255.95 | 255.95 | +2.15 (+0.85%) | 840 |
| 23 Feb 2023 | INR | 252 | 259 | 252 | 253.8 | 253.8 | -4.45 (-1.72%) | 930 |
| 22 Feb 2023 | INR | 260 | 260 | 255.95 | 258.25 | 258.25 | +1.25 (+0.49%) | 396 |
| 21 Feb 2023 | INR | 252 | 264.5 | 252 | 257 | 257 | -0.8 (-0.31%) | 576 |
| 20 Feb 2023 | INR | 262.4 | 266.9 | 257.5 | 257.8 | 257.8 | -6.55 (-2.48%) | 488 |
| 17 Feb 2023 | INR | 265.85 | 266.7 | 262.05 | 264.35 | 264.35 | +3.85 (+1.48%) | 564 |
| 16 Feb 2023 | INR | 272.1 | 278.95 | 258.75 | 260.5 | 260.5 | -4.5 (-1.70%) | 2,845 |
| 15 Feb 2023 | INR | 255 | 269.7 | 255 | 265 | 265 | -2.4 (-0.90%) | 2,528 |
| 14 Feb 2023 | INR | 269.75 | 269.75 | 265 | 267.4 | 267.4 | -0.6 (-0.22%) | 223 |
| 13 Feb 2023 | INR | 275.05 | 280 | 268 | 268 | 268 | -7 (-2.55%) | 840 |
| 10 Feb 2023 | INR | 275.95 | 278.45 | 275 | 275 | 275 | -1 (-0.36%) | 523 |
| 9 Feb 2023 | INR | 276 | 286.4 | 270 | 276 | 276 | -8.5 (-2.99%) | 1,422 |
| 8 Feb 2023 | INR | 267.85 | 299 | 264.05 | 284.5 | 284.5 | +19.75 (+7.46%) | 3,197 |
| 7 Feb 2023 | INR | 269.75 | 276.85 | 261.3 | 264.75 | 264.75 | -5 (-1.85%) | 587 |
| 6 Feb 2023 | INR | 274 | 280 | 267 | 269.75 | 269.75 | -21.25 (-7.30%) | 8,106 |
| 3 Feb 2023 | INR | 291.35 | 293 | 285.25 | 291 | 291 | -3 (-1.02%) | 1,317 |
| 2 Feb 2023 | INR | 291.65 | 294 | 289.5 | 294 | 294 | +7.1 (+2.47%) | 107 |
| 1 Feb 2023 | INR | 293.25 | 299.75 | 286.9 | 286.9 | 286.9 | -2.1 (-0.73%) | 829 |
| 31 Jan 2023 | INR | 285.25 | 292.85 | 283.75 | 289 | 289 | +4.7 (+1.65%) | 1,041 |
| 30 Jan 2023 | INR | 280.2 | 290.5 | 278.45 | 284.3 | 284.3 | -2.55 (-0.89%) | 736 |
| 27 Jan 2023 | INR | 289.55 | 291.3 | 280.3 | 286.85 | 286.85 | -7.15 (-2.43%) | 1,341 |
| 25 Jan 2023 | INR | 293.5 | 298.2 | 289 | 294 | 294 | -0.35 (-0.12%) | 1,679 |
| 24 Jan 2023 | INR | 291.5 | 299.45 | 291.5 | 294.35 | 294.35 | +0.05 (+0.02%) | 735 |
| 23 Jan 2023 | INR | 297.85 | 299.95 | 293.6 | 294.3 | 294.3 | -0.5 (-0.17%) | 330 |
