| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | INR | 47.8 | 47.8 | 43.6 | 44.75 | 44.75 | -1.2 (-2.61%) | 402 |
| 29 Mar 2012 | INR | 43.8 | 45.95 | 43.4 | 45.95 | 45.95 | +2.3 (+5.27%) | 239 |
| 28 Mar 2012 | INR | 46.75 | 46.75 | 43.25 | 43.65 | 43.65 | -0.85 (-1.91%) | 285 |
| 27 Mar 2012 | INR | 44 | 45 | 44 | 44.5 | 44.5 | -0.7 (-1.55%) | 482 |
| 26 Mar 2012 | INR | 48.9 | 48.9 | 45.15 | 45.2 | 45.2 | -4.5 (-9.05%) | 503 |
| 23 Mar 2012 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +4.1 (+8.99%) | 2 |
| 22 Mar 2012 | INR | 43.15 | 49.65 | 43.15 | 45.6 | 45.6 | -3.6 (-7.32%) | 787 |
| 21 Mar 2012 | INR | 44 | 49.5 | 44 | 49.2 | 49.2 | +2.45 (+5.24%) | 4,657 |
| 20 Mar 2012 | INR | 50.35 | 50.55 | 43.25 | 46.75 | 46.75 | -0.15 (-0.32%) | 1,233 |
| 19 Mar 2012 | INR | 49.45 | 49.45 | 45 | 46.9 | 46.9 | -0.6 (-1.26%) | 2,652 |
| 16 Mar 2012 | INR | 50.35 | 50.35 | 46.85 | 47.5 | 47.5 | +0.35 (+0.74%) | 248 |
| 15 Mar 2012 | INR | 48 | 48 | 47.05 | 47.15 | 47.15 | -1.05 (-2.18%) | 335 |
| 14 Mar 2012 | INR | 52.85 | 52.85 | 48.15 | 48.2 | 48.2 | -1.6 (-3.21%) | 440 |
| 13 Mar 2012 | INR | 47.6 | 50.85 | 47.6 | 49.8 | 49.8 | +1.65 (+3.43%) | 614 |
| 12 Mar 2012 | INR | 53.85 | 53.85 | 47 | 48.15 | 48.15 | +0.65 (+1.37%) | 172 |
| 9 Mar 2012 | INR | 53.05 | 53.05 | 46 | 47.5 | 47.5 | -0.5 (-1.04%) | 360 |
| 7 Mar 2012 | INR | 48 | 48 | 48 | 48 | 48 | +0.2 (+0.42%) | 51 |
| 6 Mar 2012 | INR | 48.8 | 48.85 | 47.8 | 47.8 | 47.8 | -1.3 (-2.65%) | 200 |
| 5 Mar 2012 | INR | 51.4 | 51.4 | 47.1 | 49.1 | 49.1 | -0.55 (-1.11%) | 602 |
| 3 Mar 2012 | INR | 49 | 50.7 | 48.6 | 49.65 | 49.65 | -0.3 (-0.60%) | 0 |
| 2 Mar 2012 | INR | 52.5 | 52.5 | 49.95 | 49.95 | 49.95 | -0.85 (-1.67%) | 251 |
| 1 Mar 2012 | INR | 51.8 | 51.8 | 50.8 | 50.8 | 50.8 | +1.8 (+3.67%) | 310 |
| 29 Feb 2012 | INR | 52.45 | 52.45 | 49 | 49 | 49 | -2 (-3.92%) | 3,324 |
| 28 Feb 2012 | INR | 51.75 | 51.75 | 49.5 | 51 | 51 | +1.9 (+3.87%) | 730 |
| 27 Feb 2012 | INR | 55 | 55 | 49.1 | 49.1 | 49.1 | -3.1 (-5.94%) | 3,865 |
| 24 Feb 2012 | INR | 55.4 | 55.4 | 50.2 | 52.2 | 52.2 | -0.35 (-0.67%) | 458 |
| 23 Feb 2012 | INR | 53.25 | 55.75 | 52.2 | 52.55 | 52.55 | -1.4 (-2.59%) | 362 |
| 22 Feb 2012 | INR | 59 | 59 | 53.3 | 53.95 | 53.95 | -1.05 (-1.91%) | 1,021 |
| 21 Feb 2012 | INR | 56.5 | 59.7 | 54 | 55 | 55 | -1 (-1.79%) | 1,988 |
| 17 Feb 2012 | INR | 61.8 | 61.8 | 55.5 | 56 | 56 | -0.55 (-0.97%) | 6,100 |
