| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | INR | 55.2 | 57 | 55.2 | 56.55 | 56.55 | -0.5 (-0.88%) | 1,480 |
| 15 Feb 2012 | INR | 68.4 | 68.4 | 56.15 | 57.05 | 57.05 | -2.4 (-4.04%) | 3,955 |
| 14 Feb 2012 | INR | 67.8 | 67.8 | 58 | 59.45 | 59.45 | +1.4 (+2.41%) | 542 |
| 13 Feb 2012 | INR | 61 | 61 | 57.65 | 58.05 | 58.05 | +1.3 (+2.29%) | 902 |
| 10 Feb 2012 | INR | 57 | 57 | 54.5 | 56.75 | 56.75 | -0.1 (-0.18%) | 3,258 |
| 9 Feb 2012 | INR | 58.5 | 58.5 | 54.05 | 56.85 | 56.85 | +3.3 (+6.16%) | 1,296 |
| 8 Feb 2012 | INR | 51.45 | 56.95 | 51.4 | 53.55 | 53.55 | +3.25 (+6.46%) | 5,524 |
| 7 Feb 2012 | INR | 51.4 | 51.4 | 48.65 | 50.3 | 50.3 | +0.05 (+0.10%) | 2,790 |
| 6 Feb 2012 | INR | 50 | 51.5 | 50 | 50.25 | 50.25 | +1.5 (+3.08%) | 2,335 |
| 3 Feb 2012 | INR | 49.85 | 49.85 | 47.05 | 48.75 | 48.75 | +1.65 (+3.50%) | 440 |
| 2 Feb 2012 | INR | 49 | 49 | 47.1 | 47.1 | 47.1 | -0.65 (-1.36%) | 1,308 |
| 1 Feb 2012 | INR | 48.7 | 48.7 | 46.9 | 47.75 | 47.75 | +1.25 (+2.69%) | 537 |
| 31 Jan 2012 | INR | 47 | 47 | 46.5 | 46.5 | 46.5 | -0.05 (-0.11%) | 134 |
| 30 Jan 2012 | INR | 50.9 | 50.9 | 45.3 | 46.55 | 46.55 | -2.45 (-5.00%) | 308 |
| 27 Jan 2012 | INR | 50 | 50 | 48 | 49 | 49 | +0.25 (+0.51%) | 352 |
| 25 Jan 2012 | INR | 47 | 48.9 | 47 | 48.75 | 48.75 | +2.7 (+5.86%) | 603 |
| 24 Jan 2012 | INR | 46 | 46.05 | 45.45 | 46.05 | 46.05 | +0.35 (+0.77%) | 649 |
| 23 Jan 2012 | INR | 48.8 | 48.8 | 45.7 | 45.7 | 45.7 | -2.25 (-4.69%) | 645 |
| 20 Jan 2012 | INR | 50.75 | 50.75 | 45.25 | 47.95 | 47.95 | -0.05 (-0.10%) | 140 |
| 19 Jan 2012 | INR | 47 | 48 | 46.15 | 48 | 48 | -0.95 (-1.94%) | 606 |
| 18 Jan 2012 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.95 (+1.98%) | 1 |
| 17 Jan 2012 | INR | 47.9 | 48 | 47.05 | 48 | 48 | +1.05 (+2.24%) | 506 |
| 16 Jan 2012 | INR | 47.05 | 47.1 | 46.95 | 46.95 | 46.95 | -0.05 (-0.11%) | 981 |
| 13 Jan 2012 | INR | 44.5 | 49 | 44.5 | 47 | 47 | +2.4 (+5.38%) | 903 |
| 12 Jan 2012 | INR | 45 | 45 | 44.6 | 44.6 | 44.6 | -2.25 (-4.80%) | 201 |
| 11 Jan 2012 | INR | 45.25 | 47 | 44.85 | 46.85 | 46.85 | +0.85 (+1.85%) | 1,256 |
| 10 Jan 2012 | INR | 45.9 | 46 | 45.9 | 46 | 46 | +1 (+2.22%) | 200 |
| 9 Jan 2012 | INR | 45.9 | 45.9 | 42.3 | 45 | 45 | +3.15 (+7.53%) | 612 |
| 7 Jan 2012 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -1.15 (-2.67%) | 1 |
| 6 Jan 2012 | INR | 46 | 46 | 41.8 | 43 | 43 | -0.4 (-0.92%) | 953 |
