| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | INR | 42.05 | 44.65 | 42.05 | 43.4 | 43.4 | -2.55 (-5.55%) | 4,544 |
| 4 Jan 2012 | INR | 49.6 | 49.65 | 44.5 | 45.95 | 45.95 | -0.95 (-2.03%) | 13,109 |
| 3 Jan 2012 | INR | 44.15 | 47.7 | 43 | 46.9 | 46.9 | +1.85 (+4.11%) | 4,814 |
| 2 Jan 2012 | INR | 44.25 | 46.45 | 42 | 45.05 | 45.05 | +4.9 (+12.20%) | 13,684 |
| 30 Dec 2011 | INR | 42 | 42 | 38.6 | 40.15 | 40.15 | -1.85 (-4.40%) | 82 |
| 29 Dec 2011 | INR | 42.2 | 42.2 | 42 | 42 | 42 | -0.2 (-0.47%) | 25 |
| 28 Dec 2011 | INR | 44.9 | 44.9 | 39.75 | 42.2 | 42.2 | +1.55 (+3.81%) | 164 |
| 27 Dec 2011 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.15 (-2.75%) | 100 |
| 26 Dec 2011 | INR | 45.5 | 45.5 | 41.2 | 41.8 | 41.8 | -1.45 (-3.35%) | 255 |
| 23 Dec 2011 | INR | 43.5 | 44.8 | 41.05 | 43.25 | 43.25 | +1.45 (+3.47%) | 10,121 |
| 22 Dec 2011 | INR | 39.9 | 42.5 | 39.9 | 41.8 | 41.8 | +2.85 (+7.32%) | 1,106 |
| 21 Dec 2011 | INR | 37.3 | 39.5 | 37.3 | 38.95 | 38.95 | -0.25 (-0.64%) | 1,527 |
| 20 Dec 2011 | INR | 39.5 | 41 | 38.05 | 39.2 | 39.2 | +1.25 (+3.29%) | 617 |
| 19 Dec 2011 | INR | 40.9 | 40.9 | 37.25 | 37.95 | 37.95 | -2.4 (-5.95%) | 1,114 |
| 16 Dec 2011 | INR | 44.75 | 44.75 | 39.5 | 40.35 | 40.35 | -2.05 (-4.83%) | 1,332 |
| 15 Dec 2011 | INR | 41.5 | 44.5 | 40 | 42.4 | 42.4 | +0.4 (+0.95%) | 3,344 |
| 14 Dec 2011 | INR | 42.5 | 43.9 | 41.25 | 42 | 42 | +0.7 (+1.69%) | 211 |
| 13 Dec 2011 | INR | 41.2 | 41.3 | 41.2 | 41.3 | 41.3 | -0.15 (-0.36%) | 365 |
| 12 Dec 2011 | INR | 43.3 | 43.3 | 41.3 | 41.45 | 41.45 | -0.6 (-1.43%) | 628 |
| 9 Dec 2011 | INR | 47 | 47 | 42 | 42.05 | 42.05 | -0.95 (-2.21%) | 13,733 |
| 8 Dec 2011 | INR | 45 | 45 | 41.75 | 43 | 43 | 0.0 (0.0%) | 213 |
| 7 Dec 2011 | INR | 45.25 | 45.25 | 43 | 43 | 43 | -0.55 (-1.26%) | 1,003 |
| 5 Dec 2011 | INR | 44 | 44 | 43 | 43.55 | 43.55 | -0.45 (-1.02%) | 800 |
| 2 Dec 2011 | INR | 44.5 | 44.95 | 43 | 44 | 44 | +1 (+2.33%) | 804 |
| 1 Dec 2011 | INR | 43.1 | 46.4 | 43 | 43 | 43 | 0.0 (0.0%) | 1,997 |
| 30 Nov 2011 | INR | 43.75 | 43.75 | 42.4 | 43 | 43 | -0.05 (-0.12%) | 1,721 |
| 29 Nov 2011 | INR | 43.1 | 43.25 | 42.7 | 43.05 | 43.05 | +0.05 (+0.12%) | 5,017 |
| 28 Nov 2011 | INR | 45.5 | 45.5 | 40 | 43 | 43 | -0.8 (-1.83%) | 2,862 |
| 25 Nov 2011 | INR | 46.2 | 46.2 | 43 | 43.8 | 43.8 | +0.8 (+1.86%) | 1,648 |
| 24 Nov 2011 | INR | 43.5 | 43.5 | 41.95 | 43 | 43 | -1.7 (-3.80%) | 910 |
