Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | INR | 45.5 | 46.5 | 42.6 | 44.7 | 44.7 | +0.2 (+0.45%) | 986 |
22 Nov 2011 | INR | 43.5 | 44.55 | 43.1 | 44.5 | 44.5 | -0.5 (-1.11%) | 1,401 |
21 Nov 2011 | INR | 46.5 | 46.95 | 45 | 45 | 45 | -0.05 (-0.11%) | 302 |
18 Nov 2011 | INR | 50 | 50 | 45 | 45.05 | 45.05 | -0.8 (-1.74%) | 642 |
17 Nov 2011 | INR | 51.4 | 51.4 | 45.3 | 45.85 | 45.85 | -0.2 (-0.43%) | 1,299 |
16 Nov 2011 | INR | 53.15 | 53.15 | 45.55 | 46.05 | 46.05 | -1.45 (-3.05%) | 1,421 |
15 Nov 2011 | INR | 49 | 49 | 47.5 | 47.5 | 47.5 | -1.35 (-2.76%) | 4,405 |
14 Nov 2011 | INR | 51.5 | 51.5 | 48.5 | 48.85 | 48.85 | -3.25 (-6.24%) | 318 |
11 Nov 2011 | INR | 56.7 | 56.7 | 50.15 | 52.1 | 52.1 | 0.0 (0.0%) | 334 |
9 Nov 2011 | INR | 58.65 | 58.65 | 51.6 | 52.1 | 52.1 | -0.95 (-1.79%) | 1,282 |
8 Nov 2011 | INR | 57.5 | 57.95 | 52.65 | 53.05 | 53.05 | -2.95 (-5.27%) | 231 |
4 Nov 2011 | INR | 56.5 | 57.95 | 54 | 56 | 56 | +0.55 (+0.99%) | 1,803 |
3 Nov 2011 | INR | 60.45 | 60.8 | 55 | 55.45 | 55.45 | -0.55 (-0.98%) | 13,128 |
2 Nov 2011 | INR | 59.7 | 59.7 | 55.85 | 56 | 56 | +0.3 (+0.54%) | 2,701 |
1 Nov 2011 | INR | 54.5 | 55.9 | 53.6 | 55.7 | 55.7 | +1.7 (+3.15%) | 2,421 |
31 Oct 2011 | INR | 51.95 | 57.2 | 50.05 | 54 | 54 | +2.05 (+3.95%) | 823 |
28 Oct 2011 | INR | 50.6 | 52.75 | 49.1 | 51.95 | 51.95 | +1.45 (+2.87%) | 3,599 |
26 Oct 2011 | INR | 54 | 54 | 50.1 | 50.5 | 50.5 | 0.0 (0.0%) | 102 |
25 Oct 2011 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.25 (+2.54%) | 100 |
24 Oct 2011 | INR | 50.5 | 50.9 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 132 |
21 Oct 2011 | INR | 51.4 | 51.4 | 48.6 | 49.25 | 49.25 | +0.25 (+0.51%) | 937 |
20 Oct 2011 | INR | 48.55 | 49 | 48.4 | 49 | 49 | -1 (-2%) | 4,074 |
19 Oct 2011 | INR | 50.5 | 51 | 49 | 50 | 50 | -0.45 (-0.89%) | 360 |
18 Oct 2011 | INR | 48.75 | 50.45 | 48.75 | 50.45 | 50.45 | +0.85 (+1.71%) | 83 |
17 Oct 2011 | INR | 51.5 | 51.5 | 49.5 | 49.6 | 49.6 | -1.35 (-2.65%) | 2,041 |
14 Oct 2011 | INR | 51 | 51 | 50 | 50.95 | 50.95 | +0.75 (+1.49%) | 3,252 |
13 Oct 2011 | INR | 49.55 | 50.8 | 49.5 | 50.2 | 50.2 | +0.3 (+0.60%) | 2,220 |
12 Oct 2011 | INR | 49.5 | 50.45 | 47.65 | 49.9 | 49.9 | +1.5 (+3.10%) | 241 |
11 Oct 2011 | INR | 50.5 | 50.5 | 48.4 | 48.4 | 48.4 | -1.1 (-2.22%) | 501 |
10 Oct 2011 | INR | 50 | 50.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 402 |