| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 50.35 | 50.35 | 48.75 | 49.5 | 49.5 | +1.7 (+3.56%) | 2,541 |
| 5 Oct 2011 | INR | 50.5 | 50.85 | 47.05 | 47.8 | 47.8 | -1.1 (-2.25%) | 612 |
| 4 Oct 2011 | INR | 49.5 | 50.5 | 47.65 | 48.9 | 48.9 | -0.4 (-0.81%) | 116 |
| 3 Oct 2011 | INR | 51.5 | 51.5 | 47.25 | 49.3 | 49.3 | -0.7 (-1.40%) | 718 |
| 30 Sep 2011 | INR | 50.5 | 50.5 | 50 | 50 | 50 | -0.5 (-0.99%) | 269 |
| 29 Sep 2011 | INR | 48.4 | 50.5 | 48.4 | 50.5 | 50.5 | +0.65 (+1.30%) | 2,002 |
| 28 Sep 2011 | INR | 49 | 51.35 | 49 | 49.85 | 49.85 | -1.2 (-2.35%) | 596 |
| 27 Sep 2011 | INR | 48 | 54.75 | 48 | 51.05 | 51.05 | +1.8 (+3.65%) | 155 |
| 26 Sep 2011 | INR | 51.5 | 51.95 | 48.25 | 49.25 | 49.25 | -0.8 (-1.60%) | 197 |
| 23 Sep 2011 | INR | 52.35 | 52.35 | 50.05 | 50.05 | 50.05 | -0.7 (-1.38%) | 101 |
| 22 Sep 2011 | INR | 53.5 | 54.9 | 50.75 | 50.75 | 50.75 | -1.5 (-2.87%) | 772 |
| 21 Sep 2011 | INR | 54 | 54 | 51 | 52.25 | 52.25 | +0.45 (+0.87%) | 3,596 |
| 20 Sep 2011 | INR | 51.6 | 54.45 | 51.6 | 51.8 | 51.8 | -1.6 (-3.00%) | 27 |
| 19 Sep 2011 | INR | 52.5 | 54 | 50.85 | 53.4 | 53.4 | +2.05 (+3.99%) | 9 |
| 16 Sep 2011 | INR | 56.2 | 56.2 | 51.25 | 51.35 | 51.35 | -0.65 (-1.25%) | 1,817 |
| 15 Sep 2011 | INR | 53 | 54 | 51.8 | 52 | 52 | 0.0 (0.0%) | 6,062 |
| 14 Sep 2011 | INR | 57.25 | 57.25 | 51.75 | 52 | 52 | -0.25 (-0.48%) | 2,890 |
| 13 Sep 2011 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.9 (-3.51%) | 400 |
| 12 Sep 2011 | INR | 55.45 | 55.9 | 54.15 | 54.15 | 54.15 | -1.55 (-2.78%) | 5 |
| 9 Sep 2011 | INR | 54.75 | 56.4 | 54.75 | 55.7 | 55.7 | +0.8 (+1.46%) | 833 |
| 8 Sep 2011 | INR | 54.4 | 55 | 53.1 | 54.9 | 54.9 | +0.9 (+1.67%) | 4,070 |
| 7 Sep 2011 | INR | 54.5 | 55.5 | 53.7 | 54 | 54 | +1.25 (+2.37%) | 1,296 |
| 6 Sep 2011 | INR | 53 | 53 | 52.5 | 52.75 | 52.75 | -1.25 (-2.31%) | 460 |
| 5 Sep 2011 | INR | 53.5 | 55 | 52 | 54 | 54 | +0.2 (+0.37%) | 547 |
| 2 Sep 2011 | INR | 56.45 | 56.45 | 50.45 | 53.8 | 53.8 | +5.5 (+11.39%) | 789 |
| 30 Aug 2011 | INR | 50.2 | 50.75 | 48 | 48.3 | 48.3 | -0.5 (-1.02%) | 2,975 |
| 29 Aug 2011 | INR | 49.5 | 52.45 | 48.5 | 48.8 | 48.8 | +0.65 (+1.35%) | 550 |
| 26 Aug 2011 | INR | 52.5 | 52.5 | 48.15 | 48.15 | 48.15 | -1.85 (-3.70%) | 912 |
| 25 Aug 2011 | INR | 49.05 | 50 | 49.05 | 50 | 50 | -0.05 (-0.10%) | 9 |
| 24 Aug 2011 | INR | 48.2 | 54.95 | 48.2 | 50.05 | 50.05 | -1.9 (-3.66%) | 1,111 |
