| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 50.45 | 52 | 49.9 | 51.95 | 51.95 | +2.05 (+4.11%) | 1,240 |
| 22 Aug 2011 | INR | 49.5 | 50 | 47.55 | 49.9 | 49.9 | +1.4 (+2.89%) | 1,152 |
| 19 Aug 2011 | INR | 46 | 49.7 | 46 | 48.5 | 48.5 | +0.25 (+0.52%) | 349 |
| 18 Aug 2011 | INR | 50 | 50 | 47.35 | 48.25 | 48.25 | -3 (-5.85%) | 5,477 |
| 17 Aug 2011 | INR | 52.95 | 52.95 | 50.1 | 51.25 | 51.25 | -1.7 (-3.21%) | 705 |
| 16 Aug 2011 | INR | 51.55 | 52.95 | 50.5 | 52.95 | 52.95 | +1.15 (+2.22%) | 509 |
| 12 Aug 2011 | INR | 55.5 | 59 | 51.55 | 51.8 | 51.8 | -2.25 (-4.16%) | 1,442 |
| 11 Aug 2011 | INR | 61 | 61 | 54 | 54.05 | 54.05 | -1.25 (-2.26%) | 554 |
| 10 Aug 2011 | INR | 58 | 58 | 54.75 | 55.3 | 55.3 | -2.2 (-3.83%) | 4,672 |
| 9 Aug 2011 | INR | 54 | 58 | 52.2 | 57.5 | 57.5 | -0.3 (-0.52%) | 816 |
| 8 Aug 2011 | INR | 56.25 | 58.25 | 54 | 57.8 | 57.8 | +0.8 (+1.40%) | 2,949 |
| 5 Aug 2011 | INR | 57.1 | 60.5 | 55 | 57 | 57 | -1.9 (-3.23%) | 2,209 |
| 4 Aug 2011 | INR | 60.5 | 60.75 | 58.9 | 58.9 | 58.9 | +0.05 (+0.08%) | 102 |
| 3 Aug 2011 | INR | 61.2 | 61.2 | 58.6 | 58.85 | 58.85 | -0.2 (-0.34%) | 941 |
| 2 Aug 2011 | INR | 62.5 | 63 | 58.9 | 59.05 | 59.05 | -4.45 (-7.01%) | 8,868 |
| 1 Aug 2011 | INR | 65.9 | 65.9 | 61.2 | 63.5 | 63.5 | +1.15 (+1.84%) | 988 |
| 29 Jul 2011 | INR | 64.95 | 64.95 | 60 | 62.35 | 62.35 | -1.35 (-2.12%) | 1,933 |
| 28 Jul 2011 | INR | 62.5 | 63.95 | 61 | 63.7 | 63.7 | +0.2 (+0.31%) | 573 |
| 27 Jul 2011 | INR | 64.5 | 64.5 | 60.55 | 63.5 | 63.5 | +1.15 (+1.84%) | 1,347 |
| 26 Jul 2011 | INR | 64.05 | 67 | 62 | 62.35 | 62.35 | -3.55 (-5.39%) | 3,300 |
| 25 Jul 2011 | INR | 67.5 | 67.5 | 63.5 | 65.9 | 65.9 | -0.15 (-0.23%) | 1,304 |
| 22 Jul 2011 | INR | 65.5 | 66.5 | 64.5 | 66.05 | 66.05 | +1.6 (+2.48%) | 2,029 |
| 21 Jul 2011 | INR | 67.5 | 67.5 | 63.15 | 64.45 | 64.45 | -4.5 (-6.53%) | 825 |
| 20 Jul 2011 | INR | 70.8 | 70.8 | 66 | 68.95 | 68.95 | +1.75 (+2.60%) | 865 |
| 19 Jul 2011 | INR | 65.45 | 68.5 | 64.3 | 67.2 | 67.2 | +3.1 (+4.84%) | 2,188 |
| 18 Jul 2011 | INR | 62 | 68.85 | 60.9 | 64.1 | 64.1 | +2.15 (+3.47%) | 3,090 |
| 15 Jul 2011 | INR | 63.15 | 63.15 | 60.25 | 61.95 | 61.95 | +0.5 (+0.81%) | 1,052 |
| 14 Jul 2011 | INR | 66.8 | 66.8 | 60 | 61.45 | 61.45 | +0.9 (+1.49%) | 63 |
| 13 Jul 2011 | INR | 62.75 | 62.75 | 60.05 | 60.55 | 60.55 | +0.1 (+0.17%) | 1,507 |
| 12 Jul 2011 | INR | 61.7 | 61.7 | 60.3 | 60.45 | 60.45 | -1.1 (-1.79%) | 1,379 |
