| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 63 | 63 | 61.2 | 61.55 | 61.55 | -0.15 (-0.24%) | 166 |
| 8 Jul 2011 | INR | 62.5 | 63 | 61.1 | 61.7 | 61.7 | +0.9 (+1.48%) | 501 |
| 7 Jul 2011 | INR | 61.5 | 61.5 | 60 | 60.8 | 60.8 | -2.2 (-3.49%) | 528 |
| 6 Jul 2011 | INR | 60.5 | 63.45 | 60 | 63 | 63 | +1.65 (+2.69%) | 1,254 |
| 5 Jul 2011 | INR | 60.25 | 64 | 60 | 61.35 | 61.35 | +0.35 (+0.57%) | 1,283 |
| 4 Jul 2011 | INR | 63.5 | 63.5 | 60.05 | 61 | 61 | -0.9 (-1.45%) | 127 |
| 1 Jul 2011 | INR | 64.25 | 64.25 | 60.05 | 61.9 | 61.9 | +1.85 (+3.08%) | 840 |
| 30 Jun 2011 | INR | 59 | 60.5 | 58.65 | 60.05 | 60.05 | +0.05 (+0.08%) | 2,119 |
| 29 Jun 2011 | INR | 60.4 | 60.4 | 60 | 60 | 60 | +0.1 (+0.17%) | 450 |
| 28 Jun 2011 | INR | 58 | 59.9 | 57.3 | 59.9 | 59.9 | +2.75 (+4.81%) | 610 |
| 27 Jun 2011 | INR | 57.35 | 58.95 | 57 | 57.15 | 57.15 | -0.55 (-0.95%) | 1,191 |
| 24 Jun 2011 | INR | 58.4 | 63.75 | 57.65 | 57.7 | 57.7 | +0.1 (+0.17%) | 1,384 |
| 23 Jun 2011 | INR | 60.3 | 60.3 | 56 | 57.6 | 57.6 | -1.45 (-2.46%) | 720 |
| 22 Jun 2011 | INR | 62.05 | 62.05 | 59.05 | 59.05 | 59.05 | -1.1 (-1.83%) | 181 |
| 21 Jun 2011 | INR | 61.5 | 63.5 | 58.1 | 60.15 | 60.15 | -2.85 (-4.52%) | 513 |
| 20 Jun 2011 | INR | 64.45 | 64.45 | 55.05 | 63 | 63 | +0.35 (+0.56%) | 1,981 |
| 17 Jun 2011 | INR | 64.5 | 64.5 | 62.55 | 62.65 | 62.65 | -0.85 (-1.34%) | 540 |
| 16 Jun 2011 | INR | 63 | 65.5 | 62.1 | 63.5 | 63.5 | +0.05 (+0.08%) | 1,040 |
| 15 Jun 2011 | INR | 65.25 | 65.25 | 62.15 | 63.45 | 63.45 | -0.15 (-0.24%) | 1,426 |
| 14 Jun 2011 | INR | 65 | 65 | 63.6 | 63.6 | 63.6 | -1.3 (-2.00%) | 800 |
| 13 Jun 2011 | INR | 65 | 65.35 | 63.6 | 64.9 | 64.9 | +1.4 (+2.20%) | 961 |
| 10 Jun 2011 | INR | 67.5 | 67.65 | 63.3 | 63.5 | 63.5 | -1.3 (-2.01%) | 1,332 |
| 9 Jun 2011 | INR | 66.5 | 66.8 | 63.2 | 64.8 | 64.8 | -1.25 (-1.89%) | 1,488 |
| 8 Jun 2011 | INR | 62.5 | 68.55 | 62.5 | 66.05 | 66.05 | +1.7 (+2.64%) | 1,453 |
| 7 Jun 2011 | INR | 63.65 | 66.3 | 63.55 | 64.35 | 64.35 | -1.65 (-2.50%) | 387 |
| 6 Jun 2011 | INR | 66.5 | 67.35 | 66 | 66 | 66 | +1.2 (+1.85%) | 4 |
| 3 Jun 2011 | INR | 66.45 | 68 | 64.65 | 64.8 | 64.8 | -0.6 (-0.92%) | 1,093 |
| 2 Jun 2011 | INR | 65.5 | 65.5 | 65.4 | 65.4 | 65.4 | -0.6 (-0.91%) | 323 |
| 1 Jun 2011 | INR | 67.5 | 67.5 | 66 | 66 | 66 | +0.7 (+1.07%) | 652 |
| 31 May 2011 | INR | 68.5 | 68.8 | 65 | 65.3 | 65.3 | -1.6 (-2.39%) | 3,298 |
